Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amadeus
49,6400
0,81%
195.484
13:58:00
302
0,02%
49,6500
23
-0,02%
49,6300
AMS
-20,34%
2,99%
-4,92%
-24,73%
-14,92%
41,98%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.703.826
49,2400
49,2500
0,02%
450.499.205
22.362.780.536
Grifols A
9,3180
3,97%
2.082.020
13:58:00
771
0,09%
9,3260
252
0,00%
9,3180
GRF
-12,92%
2,98%
1,08%
15,39%
0,40%
-47,48%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
19.400.262
8,9620
9,0200
0,65%
426.129.798
3.970.677.458
Fluidra
21,1800
1,34%
129.539
13:58:00
2.929
0,09%
21,2000
1.791
-0,09%
21,1600
FDR
-8,55%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.743.636
20,9000
20,9600
0,29%
192.129.070
4.069.293.703
Inditex
53,2200
0,57%
351.878
13:58:00
21
0,00%
53,2200
511
-0,04%
53,2000
ITX
-5,54%
5,98%
3,02%
19,43%
89,76%
142,29%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
18.726.947
52,9200
53,4200
0,94%
3.116.652.000
165.868.219.440
IAG
4,5110
2,41%
3.606.264
13:58:00
2.152
0,00%
4,5110
2.641
-0,07%
4,5080
IAG
-5,01%
9,23%
10,11%
62,27%
183,75%
32,14%
1 RESIS.
8 COMPRA
4,5110
2,41%
4,4390
0,77%
16.267.857
4,4050
4,4460
0,93%
4.727.201.147
21.324.404.374
Banco Sabadell
3,2730
0,34%
4.488.013
13:58:00
2.866
0,03%
3,2740
4.316
-0,03%
3,2720
SAB
-2,73%
6,81%
8,37%
41,20%
281,45%
214,55%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
14.689.267
3,2620
3,2900
0,86%
5.023.677.732
16.442.497.217
Mapfre
4,1820
1,16%
787.087
13:58:00
625
0,00%
4,1820
448
-0,05%
4,1800
MAP
-2,34%
6,63%
14,14%
57,17%
159,90%
282,76%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.291.598
4,1340
4,1500
0,39%
3.079.553.273
12.878.691.788
Acciona Energia
21,9000
1,01%
91.653
13:58:00
1.165
0,00%
21,9000
700
-0,18%
21,8600
ANE
-2,23%
2,72%
5,19%
42,74%
-31,12%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
2.007.201
21,6800
21,6400
-0,18%
324.761.830
7.112.284.077
Inmob Colonial
5,4500
1,68%
724.642
13:58:00
8.753
0,09%
5,4550
5.146
-0,09%
5,4450
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.949.299
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
UNICAJA
2,8060
0,94%
3.928.362
13:58:01
4.950
0,00%
2,8060
29.816
-0,07%
2,8040
UNI
1,01%
7,85%
14,64%
86,41%
225,74%
0,00%
2 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
11.022.984
2,7800
2,8020
0,79%
2.571.434.468
7.215.445.117
Red Electrica
15,1700
0,46%
244.202
13:58:00
645
0,00%
15,1700
3.279
-0,07%
15,1600
REE
1,33%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.704.544
15,1000
15,1000
0,00%
541.080.000
8.208.183.600
BBVA
19,8150
0,58%
3.597.256
13:58:01
1.756
0,03%
19,8200
650
-0,03%
19,8100
BBVA
2,07%
8,42%
13,72%
78,97%
247,74%
479,25%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
71.279.628
19,7000
19,8100
0,56%
5.634.005.398
111.637.816.961
Banco Santander
10,5480
1,91%
7.595.478
13:58:01
440
-0,04%
10,5440
4.375
-0,08%
10,5400
SAN
4,75%
8,67%
10,78%
87,72%
227,71%
282,34%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
80.117.102
10,3500
10,5380
1,82%
14.689.319.502
154.942.942.107
IBEX 35
18.173,4
0,83%
0
13:58:00
0
-
0,0000
0
-
0,0000
INDI
5,00%
4,18%
6,54%
44,13%
94,11%
105,09%
Sin Inciden.
12 COMPRA
18.191,6
0,93%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Caixabank
10,6450
0,09%
2.045.946
13:58:01
1.457
0,00%
10,6450
1.766
-0,05%
10,6400
CABK
5,28%
5,24%
12,09%
71,71%
261,72%
557,60%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
21.779.095
10,6350
10,7350
0,94%
7.024.520.689
74.776.022.734
Bankinter
14,8000
1,37%
425.611
13:58:01
1.178
0,03%
14,8050
512
-0,03%
14,7950
BKT
5,78%
8,23%
14,78%
57,98%
217,75%
373,30%
3 RESIS.
12 COMPRA
14,8100
1,44%
14,6550
0,38%
6.299.043
14,6000
14,7150
0,79%
898.866.154
13.303.219.079
Naturgy
26,8200
0,52%
852.099
13:58:00
1.658
0,00%
26,8200
3.083
-0,07%
26,8000
NTGY
5,82%
2,75%
9,09%
17,10%
13,84%
166,60%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
22.853.295
26,6800
27,0000
1,20%
969.613.801
26.005.042.143
Indra
51,8200
3,06%
617.362
13:58:01
410
0,08%
51,8600
279
-0,04%
51,8000
IDR
6,76%
5,62%
-12,34%
89,91%
331,33%
423,31%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
31.991.699
50,2800
50,7000
0,84%
176.654.402
9.154.231.112
Telefonica
3,7860
0,00%
2.858.594
13:58:01
5.789
0,03%
3,7870
2.812
-0,03%
3,7850
TEF
8,39%
-2,42%
5,46%
-1,06%
16,99%
-25,09%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7860
0,00%
10.822.637
3,7860
3,8000
0,37%
5.670.161.554
21.467.231.643
Iberdrola
19,8200
-1,05%
2.014.468
13:58:01
674
0,00%
19,8200
957
-0,03%
19,8150
IBE
8,79%
-2,15%
0,10%
37,36%
96,70%
383,41%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
39.926.756
20,0300
19,9550
-0,37%
6.757.845.603
133.940.499.851
Acerinox
13,5000
2,12%
365.367
13:58:00
2.169
0,07%
13,5100
82
-0,07%
13,4900
ACX
9,25%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.932.455
13,2200
13,3900
1,29%
249.335.371
3.366.027.509
Ferrovial
61,2200
1,42%
165.115
13:58:00
345
0,03%
61,2400
412
-0,03%
61,2000
FER
10,63%
7,90%
10,75%
58,89%
133,18%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
10.108.340
60,3600
60,9400
0,96%
729.555.372
44.663.379.874
Cellnex Telecom
30,2400
2,20%
338.260
13:58:00
210
0,00%
30,2400
693
-0,07%
30,2200
CLNX
11,77%
3,23%
2,28%
-6,86%
-20,88%
136,10%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.228.982
29,5900
29,8000
0,71%
682.410.971
20.636.107.763
AENA
26,6600
1,45%
200.008
13:58:00
2.618
0,08%
26,6800
1.618
-0,08%
26,6400
AENA
11,92%
1,99%
4,71%
25,85%
77,04%
0,00%
Sin Inciden.
12 COMPRA
26,7000
1,60%
26,2800
0,00%
5.332.213
26,2800
26,3200
0,15%
1.500.000.000
39.990.000.000
Logista
32,8400
-0,30%
92.734
13:58:00
1.371
0,06%
32,8600
405
-0,06%
32,8200
LOG
14,23%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
3.045.385
32,9400
33,0000
0,18%
132.750.000
4.359.510.000
Puig Brands
17,1900
0,06%
117.805
13:58:00
1.879
0,12%
17,2100
304
0,00%
17,1900
PUIG
15,60%
0,41%
17,21%
10,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
2.025.068
17,1800
17,2700
0,52%
174.819.678
3.005.150.265
Merlin Prop
15,1500
1,20%
412.604
13:58:00
2.843
0,00%
15,1500
4.717
-0,13%
15,1300
MRL
21,88%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.250.951
14,9700
15,0100
0,27%
620.000.000
9.393.000.000
Sacyr
4,6600
1,08%
653.077
13:58:00
550
0,00%
4,6600
1.509
-0,04%
4,6580
SCYR
22,02%
5,29%
13,38%
59,42%
75,51%
273,40%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
3.043.339
4,6100
4,6580
1,04%
805.780.142
3.754.935.462
Endesa
37,6700
-0,89%
163.063
13:58:00
821
0,03%
37,6800
67
-0,03%
37,6600
ELE
24,95%
0,00%
6,60%
60,56%
132,75%
305,10%
3 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
6.142.583
38,0100
37,9100
-0,26%
1.041.744.551
39.242.517.236
Solaria Energia
23,1400
1,85%
257.066
13:58:01
108
0,04%
23,1500
685
-0,09%
23,1200
SLR
27,49%
-5,96%
10,45%
250,68%
47,22%
3.364,66%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.948.507
22,7200
22,7500
0,13%
124.950.876
2.891.363.271
Acciona
241,2000
1,77%
44.500
13:58:00
178
0,08%
241,4000
116
-0,08%
241,0000
ANA
29,75%
4,60%
11,28%
120,72%
51,55%
392,32%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.733.400
237,0000
238,8000
0,76%
54.856.653
13.231.424.704
Enagas
17,1000
-0,47%
540.335
13:58:00
3.576
0,06%
17,1100
2.718
-0,06%
17,0900
ENG
30,04%
-0,41%
13,73%
42,59%
26,44%
36,95%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
9.239.729
17,1800
17,1400
-0,23%
261.990.074
4.480.030.265
Labor Farmac Rovi
84,7500
1,07%
32.690
13:58:00
549
0,06%
84,8000
66
-0,06%
84,7000
ROVI
33,46%
5,01%
7,47%
75,15%
121,63%
549,51%
3 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.770.478
83,8500
84,5500
0,83%
51.235.762
4.342.230.830
ArcelorMittal
52,6000
1,78%
92.124
13:58:00
82
0,00%
52,6000
511
-0,11%
52,5400
MTS
35,00%
15,00%
17,21%
124,73%
104,49%
278,16%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.845.722
51,6800
52,5000
1,59%
775.000.000
40.765.000.000
REPSOL
21,5400
-0,60%
1.671.085
13:58:00
2.723
0,05%
21,5500
3.590
-0,05%
21,5300
REP
39,49%
-10,15%
-6,43%
132,45%
90,19%
280,73%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
35.995.171
21,6700
21,6800
0,05%
1.105.374.336
23.809.763.197
ACS
124,2000
4,11%
143.124
13:58:00
94
0,00%
124,2000
387
-0,08%
124,1000
ACS
47,09%
11,37%
20,43%
155,02%
366,06%
666,66%
3 RESIS.
12 COMPRA
124,2000
4,11%
122,0000
2,26%
17.776.001
119,3000
123,2000
3,27%
271.664.594
33.740.742.575
