Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Endesa
26,5200
0,53%
302.042
13:00:24
185
0,04%
26,5300
2.467
0,00%
26,5200
ELE
30,78%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
8.010.154
26,3800
26,4100
0,11%
1.058.752.117
28.078.106.143
REPSOL
12,4750
0,52%
1.062.311
13:00:24
4.318
0,04%
12,4800
4.621
0,00%
12,4750
REP
11,09%
-2,46%
5,84%
-8,07%
8,12%
37,70%
Sin Inciden.
8 COMPRA
12,5050
0,77%
12,4200
0,08%
13.252.330
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Naturgy
26,8000
1,13%
84.150
13:00:26
1.649
0,07%
26,8200
688
-0,07%
26,7800
NTGY
17,42%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.255.220
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Banco Sabadell
2,6800
1,25%
7.029.740
13:00:25
14.538
0,04%
2,6810
39.647
0,00%
2,6800
SAB
49,77%
-1,29%
-4,42%
63,58%
308,25%
77,17%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.839.703
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
AENA
22,5300
0,42%
122.843
13:00:22
49
0,02%
22,5350
195
0,00%
22,5300
AENA
14,13%
-1,19%
-5,99%
19,64%
72,19%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.767.653
22,4350
22,5250
0,40%
1.500.000.000
33.795.000.000
Logista
27,5800
0,07%
102.284
13:00:18
691
0,00%
27,5800
438
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.820.993
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Puig Brands
16,4300
1,61%
134.439
13:00:23
159
0,12%
16,4500
1.053
0,00%
16,4300
PUIG
-7,88%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4600
1,79%
16,1900
0,12%
2.208.833
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Telefonica
4,4970
0,29%
1.234.826
13:00:23
6.979
0,02%
4,4980
1.300
-0,02%
4,4960
TEF
17,96%
-0,90%
-0,12%
20,65%
19,32%
-37,58%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.553.013
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
BBVA
12,8100
0,39%
1.374.491
13:00:23
4.632
0,00%
12,8100
5.823
-0,08%
12,8000
BBVA
40,87%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.607.230
12,7600
12,8500
0,71%
5.763.285.465
73.827.686.807
Inditex
43,8200
1,36%
342.122
13:00:25
725
0,00%
43,8200
595
-0,05%
43,8000
ITX
-10,17%
-0,84%
-6,40%
-2,60%
123,56%
85,44%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.991.786
43,2300
43,5400
0,72%
3.116.652.000
136.571.690.640
Sacyr
3,4500
0,70%
470.366
13:00:06
5.535
0,06%
3,4520
8.336
-0,06%
3,4480
SCYR
11,22%
-0,69%
-3,15%
10,29%
56,24%
31,21%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.622.763
3,4260
3,4500
0,70%
796.857.798
2.749.159.403
Labor Farmac Rovi
54,7500
0,92%
27.721
13:00:22
230
0,09%
54,8000
277
0,00%
54,7500
ROVI
-13,03%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.517.725
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Bankinter
11,0200
0,87%
313.732
13:00:23
4.158
0,05%
11,0250
11
0,00%
11,0200
BKT
46,00%
-0,54%
-3,51%
52,52%
127,91%
220,02%
Sin Inciden.
2 COMPRA
11,0200
0,87%
10,9050
-0,18%
3.457.327
10,9250
10,9600
0,32%
898.866.154
9.905.505.017
Caixabank
7,3500
1,04%
1.290.109
13:00:23
6.384
0,03%
7,3520
5.383
-0,03%
7,3480
CABK
46,62%
-0,19%
-2,29%
58,84%
168,10%
183,47%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.482.301
7,2740
7,2920
0,25%
7.085.565.456
52.078.906.102
Enagas
14,3050
0,10%
384.191
13:00:24
275
0,03%
14,3100
380
0,00%
14,3050
ENG
21,43%
-0,17%
0,10%
13,81%
-7,94%
18,94%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.495.852
14,2900
14,3200
0,21%
261.990.074
3.747.768.009
Grifols A
10,3100
0,59%
475.506
13:00:21
2.937
0,10%
10,3200
1.791
0,00%
10,3100
GRF
12,70%
-0,15%
8,88%
29,42%
-46,15%
-39,32%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
4.902.467
10,2500
10,3000
0,49%
426.129.798
4.393.398.217
Iberdrola
16,4100
0,12%
1.037.616
13:00:26
3.517
0,03%
16,4150
3.418
0,00%
16,4100
IBE
25,49%
-0,09%
1,48%
41,54%
89,29%
273,65%
Sin Inciden.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
17.027.279
16,3900
16,4150
0,15%
6.440.561.000
105.689.606.010
Red Electrica
18,3200
-0,97%
199.491
13:00:23
6.186
0,00%
18,3200
9.107
-0,11%
18,3000
REE
12,37%
-0,05%
0,00%
14,03%
18,84%
67,28%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.654.675
18,5000
18,5000
0,00%
541.080.000
9.912.585.600
IBEX 35
13.906,4
0,66%
30.917.490
13:00:25
0
-
0,0000
0
-
0,0000
INDI
19,93%
0,40%
-2,35%
26,98%
68,71%
22,28%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Inmob Colonial
5,9100
-0,59%
333.980
13:00:25
6.061
0,08%
5,9150
4.743
0,00%
5,9100
COL
20,03%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.973.822
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
Banco Santander
6,9520
0,96%
4.673.850
13:00:25
3.697
0,03%
6,9540
5.133
0,00%
6,9520
SAN
58,38%
0,49%
-2,20%
66,68%
183,54%
54,41%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
32.492.605
6,8860
6,9300
0,64%
14.885.325.372
103.482.781.986
Cellnex Telecom
33,0300
0,09%
104.571
13:00:11
959
0,03%
33,0400
71
-0,03%
33,0200
CLNX
8,26%
1,13%
-1,73%
7,98%
-15,00%
135,21%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.453.980
33,0000
33,0300
0,09%
706.475.375
23.334.881.636
Merlin Prop
11,0900
0,73%
114.158
13:00:25
5.810
0,09%
11,1000
6.605
-0,09%
11,0800
MRL
11,54%
1,65%
3,64%
12,34%
40,39%
47,67%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.266.012
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
Amadeus
69,5000
1,14%
158.241
13:00:26
95
0,03%
69,5200
431
-0,03%
69,4800
AMS
2,67%
1,91%
-6,03%
13,81%
35,39%
114,95%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.997.750
68,7200
69,1600
0,64%
450.499.205
31.309.694.748
Acerinox
10,7400
0,19%
119.923
13:00:11
3.151
0,09%
10,7500
635
0,00%
10,7400
ACX
17,31%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.287.973
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
Fluidra
21,4600
1,42%
72.199
12:59:39
1.272
0,09%
21,4800
1.449
-0,09%
21,4400
FDR
-8,76%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.549.391
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
ArcelorMittal
26,9000
-0,37%
74.789
13:00:23
422
0,04%
26,9100
697
-0,04%
26,8900
MTS
21,14%
2,98%
-2,11%
29,47%
21,40%
1,49%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.011.824
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Mapfre
3,4200
0,23%
506.638
13:00:13
5.265
0,06%
3,4220
2.628
0,00%
3,4200
MAP
43,72%
3,01%
0,12%
67,21%
151,45%
102,45%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.732.702
3,4120
3,4220
0,29%
3.079.553.273
10.532.072.194
Ferrovial
45,2300
0,71%
111.173
13:00:23
62
0,00%
45,2300
583
-0,04%
45,2100
FER
12,05%
3,72%
-2,71%
25,95%
95,15%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
5.028.355
44,9100
45,1200
0,47%
733.755.372
33.187.755.476
UNICAJA
1,9610
1,24%
2.794.977
13:00:18
19.515
0,05%
1,9620
15.835
-0,05%
1,9600
UNI
61,12%
3,81%
1,29%
70,38%
150,61%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.480.950
1,9370
1,9420
0,26%
0
0
Indra
35,6600
6,58%
883.843
13:00:25
1.623
0,11%
35,7000
595
0,00%
35,6600
IDR
108,78%
3,98%
-1,93%
86,20%
322,30%
288,84%
3 RESIS.
12 COMPRA
35,6600
6,58%
34,4600
2,99%
31.517.841
33,4600
35,0600
4,78%
176.654.402
6.299.495.975
Solaria Energia
10,0650
0,20%
384.914
13:00:10
517
0,10%
10,0750
1.316
0,00%
10,0650
SLR
28,79%
4,19%
51,44%
-13,50%
-52,22%
938,86%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.874.159
10,0450
10,1300
0,85%
124.950.876
1.257.630.567
Acciona
154,6000
2,72%
32.454
13:00:24
201
0,06%
154,7000
281
0,00%
154,6000
ANA
42,23%
5,04%
13,79%
43,48%
-3,31%
201,94%
2 RESIS.
12 COMPRA
154,6000
2,72%
150,2000
-0,20%
5.017.388
150,5000
151,2000
0,47%
54.856.653
8.480.838.554
ACS
58,1000
0,35%
71.429
13:00:24
463
0,09%
58,1500
448
0,00%
58,1000
ACS
21,07%
5,82%
-2,02%
52,58%
200,21%
231,72%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.150.025
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
IAG
3,9240
0,46%
4.309.185
13:00:23
125
0,03%
3,9250
8.118
0,00%
3,9240
IAG
8,13%
6,72%
-1,78%
108,67%
195,89%
6,75%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.909.242
3,9060
3,9190
0,33%
4.971.476.010
19.508.071.863
Acciona Energia
20,1800
3,12%
177.441
13:00:22
2.241
0,00%
20,1800
6.184
-0,10%
20,1600
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.580.759
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
