IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
50,7200
0,12%
733.283
17:36:49
0
-
0,0000
0
-
0,0000
FER
-7,59%
-5,65%
-6,46%
9,74%
82,01%
0,00%
Sin Inciden.
nEUTRAL
51,1600
0,99%
50,3600
-0,59%
37.192.114
50,6600
50,7200
0,12%
729.555.372
37.003.048.468
REPSOL
26,6000
0,87%
1.513.167
17:35:28
0
-
0,0000
0
-
0,0000
REP
76,61%
-4,97%
5,18%
101,83%
127,77%
311,37%
Sin Inciden.
4 COMPRA
26,7000
1,25%
26,4600
0,34%
40.250.242
26,3700
26,7000
1,25%
1.089.606.334
28.983.528.484
Merlin Prop
13,5100
-0,22%
793.997
17:35:28
0
-
0,0000
0
-
0,0000
MRL
8,80%
-4,18%
-9,02%
5,82%
81,74%
76,71%
Sin Inciden.
-12 VENTA
13,6100
0,52%
13,4400
-0,74%
10.726.899
13,5400
13,6100
0,52%
620.000.000
8.376.200.000
AENA
26,4200
-1,34%
867.072
17:36:49
0
-
0,0000
0
-
0,0000
AENA
10,92%
-1,86%
-2,08%
5,47%
86,32%
0,00%
1 SOPOR.
-4 VENTA
26,9400
0,60%
26,3200
-1,72%
22.908.042
26,7800
26,9200
0,52%
1.500.000.000
39.630.000.000
Inmob Colonial
5,3700
-0,37%
702.426
17:42:39
0
-
0,0000
0
-
0,0000
COL
4,26%
-1,83%
-4,70%
0,05%
13,56%
4,48%
Sin Inciden.
nEUTRAL
5,4100
0,37%
5,3450
-0,83%
3.772.028
5,3900
5,4000
0,19%
612.844.687
3.290.975.969
ACS
103,4000
-0,19%
378.126
17:35:28
0
-
0,0000
0
-
0,0000
ACS
24,27%
-1,52%
-3,81%
62,47%
258,21%
581,75%
Sin Inciden.
nEUTRAL
104,6000
0,97%
103,4000
-0,19%
39.098.228
103,6000
104,2000
0,58%
277.097.885
28.651.921.309
Banco Sabadell
3,6290
0,55%
7.140.625
17:36:49
0
-
0,0000
0
-
0,0000
SAB
26,17%
-1,39%
8,78%
32,87%
357,63%
434,54%
Sin Inciden.
6 COMPRA
3,6490
1,11%
3,6020
-0,19%
25.913.328
3,6090
3,6370
0,78%
4.768.462.486
17.304.750.362
Fluidra
19,3500
-1,17%
258.261
17:36:38
0
-
0,0000
0
-
0,0000
FDR
-15,02%
-0,46%
2,65%
-19,04%
4,90%
503,33%
1 SOPOR.
-6 VENTA
19,8500
1,38%
19,3500
-1,17%
4.997.350
19,5800
19,7300
0,77%
192.129.070
3.717.697.505
Enagas
16,7200
0,24%
473.281
17:36:49
0
-
0,0000
0
-
0,0000
ENG
31,64%
-0,36%
-4,18%
33,17%
39,15%
36,59%
Sin Inciden.
-4 VENTA
16,7700
0,54%
16,6700
-0,06%
7.913.258
16,6800
16,7300
0,30%
261.990.074
4.380.474.037
UNICAJA
3,5580
0,28%
1.884.178
17:35:30
0
-
0,0000
0
-
0,0000
UNI
33,05%
-0,17%
7,43%
59,75%
323,57%
0,00%
Sin Inciden.
nEUTRAL
3,5900
1,18%
3,5420
-0,17%
6.703.905
3,5480
3,5800
0,90%
2.571.434.468
9.149.163.837
Telefonica
3,6250
0,78%
4.424.104
17:43:55
0
-
0,0000
0
-
0,0000
TEF
7,93%
0,08%
-2,71%
-13,94%
21,29%
-23,44%
2 RESIS.
-6 VENTA
3,6310
0,95%
3,5850
-0,33%
16.037.377
3,5970
3,6150
0,50%
5.670.161.554
20.554.335.633
Bankinter
16,6750
0,57%
426.142
17:35:28
0
-
0,0000
0
-
0,0000
BKT
19,18%
0,09%
4,32%
34,78%
229,52%
431,71%
Sin Inciden.
nEUTRAL
16,7400
0,97%
16,6000
0,12%
7.105.918
16,5800
16,7200
0,84%
898.866.154
14.988.593.118
Inditex
58,3200
1,07%
893.062
17:36:49
0
-
0,0000
0
-
0,0000
ITX
5,29%
0,17%
2,64%
39,19%
84,65%
140,39%
Sin Inciden.
nEUTRAL
58,4200
1,25%
57,5600
-0,24%
52.083.376
57,7000
57,8600
0,28%
3.116.652.000
181.763.144.640
Sacyr
4,2980
-0,23%
1.595.577
17:36:49
0
-
0,0000
0
-
0,0000
SCYR
12,78%
0,19%
-7,61%
20,25%
61,00%
260,90%
Sin Inciden.
nEUTRAL
4,3440
0,84%
4,2920
-0,37%
6.857.790
4,3080
4,3180
0,23%
805.780.142
3.463.243.050
Cellnex Telecom
26,2400
-0,61%
769.609
17:36:49
0
-
0,0000
0
-
0,0000
CLNX
-3,01%
0,38%
-3,56%
-14,29%
-23,86%
87,85%
Sin Inciden.
-12 VENTA
26,6000
0,76%
26,1100
-1,10%
20.194.540
26,4000
26,4100
0,04%
664.106.024
17.426.142.070
Grifols A
9,9500
-1,04%
972.440
17:35:28
0
-
0,0000
0
-
0,0000
GRF
-6,15%
0,38%
-0,38%
-17,52%
-21,67%
-42,68%
1 SOPOR.
4 COMPRA
10,1000
0,45%
9,9100
-1,44%
9.675.778
10,0550
10,0550
0,00%
426.129.798
4.239.991.490
IBEX 35
20.041,9
0,81%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
15,80%
0,40%
1,60%
32,98%
111,19%
131,44%
1 RESIS.
12 COMPRA
20.085,6
1,03%
19.944,7
0,32%
0
19.881,6
20.024,3
0,72%
0
0
Logista
35,9000
0,50%
126.168
17:43:51
0
-
0,0000
0
-
0,0000
LOG
26,91%
0,40%
-1,17%
36,23%
79,18%
229,39%
Sin Inciden.
nEUTRAL
36,0200
0,84%
35,7200
0,00%
4.529.431
35,7200
35,7200
0,00%
132.750.000
4.765.725.000
Naturgy
29,6000
-0,07%
633.268
17:35:31
0
-
0,0000
0
-
0,0000
NTGY
19,17%
0,54%
0,27%
16,39%
32,66%
175,92%
Sin Inciden.
nEUTRAL
29,8200
0,68%
29,6000
-0,07%
18.744.733
29,6200
29,7000
0,27%
969.613.801
28.700.568.510
Red Electrica
15,2100
0,07%
664.476
17:35:28
0
-
0,0000
0
-
0,0000
REE
5,71%
0,86%
-3,18%
-3,69%
19,92%
34,77%
Sin Inciden.
6 COMPRA
15,3400
0,92%
15,2100
0,07%
10.106.680
15,2000
15,2500
0,33%
541.080.000
8.229.826.800
BBVA
25,0400
1,54%
5.614.990
17:38:53
0
-
0,0000
0
-
0,0000
BBVA
28,98%
0,89%
7,70%
69,33%
310,63%
682,65%
1 RESIS.
12 COMPRA
25,0600
1,62%
24,7200
0,24%
140.599.350
24,6600
24,8800
0,89%
5.581.204.510
139.753.360.930
Acciona
212,0000
0,09%
48.336
17:35:28
0
-
0,0000
0
-
0,0000
ANA
16,55%
1,05%
-10,85%
25,03%
81,59%
351,80%
Sin Inciden.
nEUTRAL
215,2000
1,61%
211,6000
-0,09%
10.247.232
211,8000
211,6000
-0,09%
54.856.653
11.629.610.436
Iberdrola
20,2800
1,10%
4.646.511
17:41:50
0
-
0,0000
0
-
0,0000
IBE
13,55%
1,15%
-2,97%
29,54%
106,91%
394,63%
2 RESIS.
4 COMPRA
20,3900
1,65%
20,1300
0,35%
94.231.243
20,0600
20,1300
0,35%
6.673.141.516
135.331.309.944
Banco Santander
12,7120
1,36%
11.098.652
17:43:54
0
-
0,0000
0
-
0,0000
SAN
27,76%
1,29%
3,86%
58,26%
288,45%
377,66%
2 RESIS.
12 COMPRA
12,7380
1,56%
12,6060
0,51%
141.086.064
12,5420
12,6540
0,89%
14.689.319.502
186.730.629.509
Caixabank
13,1500
0,38%
3.204.217
17:36:31
0
-
0,0000
0
-
0,0000
CABK
30,06%
1,31%
-0,34%
59,52%
313,55%
802,48%
Sin Inciden.
nEUTRAL
13,2600
1,22%
13,0800
-0,15%
42.135.454
13,1000
13,1950
0,73%
6.975.929.960
91.733.478.974
Amadeus
58,1400
-0,10%
283.912
17:36:49
0
-
0,0000
0
-
0,0000
AMS
-4,81%
1,54%
9,57%
-17,45%
-1,15%
57,47%
Sin Inciden.
nEUTRAL
58,4400
0,41%
57,6200
-1,00%
16.506.644
58,2000
58,4400
0,41%
431.571.296
25.091.555.149
Solaria Energia
17,4000
-1,69%
1.149.562
17:35:28
0
-
0,0000
0
-
0,0000
SLR
-4,13%
1,61%
2,02%
22,45%
29,03%
2.189,47%
Sin Inciden.
nEUTRAL
18,0900
2,20%
17,2400
-2,60%
20.002.379
17,7000
17,7000
0,00%
132.638.164
2.307.904.054
Labor Farmac Rovi
60,8500
-1,06%
106.285
17:36:49
0
-
0,0000
0
-
0,0000
ROVI
-2,50%
1,76%
2,01%
6,10%
24,97%
416,12%
Sin Inciden.
nEUTRAL
62,2000
1,14%
60,6500
-1,38%
6.467.442
61,5000
61,8000
0,49%
51.235.762
3.117.696.118
Indra
62,5000
1,63%
537.238
17:41:51
0
-
0,0000
0
-
0,0000
IDR
29,50%
1,99%
8,96%
82,52%
398,29%
469,16%
2 RESIS.
12 COMPRA
62,5600
1,72%
61,6000
0,16%
33.577.375
61,5000
62,0000
0,81%
176.654.402
11.040.900.125
Endesa
42,3000
1,29%
401.949
17:35:28
0
-
0,0000
0
-
0,0000
ELE
44,31%
2,60%
5,09%
68,90%
157,27%
330,28%
1 RESIS.
12 COMPRA
42,5500
1,89%
41,9000
0,34%
17.002.443
41,7600
41,9000
0,34%
1.041.744.551
44.065.794.507
Mapfre
4,4880
0,76%
1.441.438
17:40:12
0
-
0,0000
0
-
0,0000
MAP
7,63%
2,94%
2,14%
24,57%
173,08%
260,60%
Sin Inciden.
nEUTRAL
4,5080
1,21%
4,4680
0,31%
6.469.174
4,4540
4,4700
0,36%
3.079.553.273
13.821.035.089
ArcelorMittal
64,6000
1,10%
127.030
17:36:49
0
-
0,0000
0
-
0,0000
MTS
66,65%
3,26%
9,60%
129,25%
176,86%
301,56%
Sin Inciden.
nEUTRAL
64,8600
1,50%
63,9600
0,09%
8.206.138
63,9000
63,9600
0,09%
775.000.000
50.065.000.000
Acciona Energia
21,5800
0,00%
141.654
17:35:28
0
-
0,0000
0
-
0,0000
ANE
-3,54%
3,45%
2,47%
-8,36%
-14,69%
0,00%
Sin Inciden.
nEUTRAL
21,9200
1,58%
21,5400
-0,19%
3.056.893
21,5800
21,5600
-0,09%
324.761.830
7.008.360.291
IAG
5,1180
0,47%
2.521.157
17:36:49
0
-
0,0000
0
-
0,0000
IAG
8,75%
3,71%
-1,65%
16,25%
187,79%
119,49%
1 RESIS.
10 COMPRA
5,1540
1,18%
5,1000
0,12%
12.903.282
5,0940
5,1420
0,94%
4.611.669.527
23.602.524.639
Acerinox
17,8700
0,17%
520.125
17:36:49
0
-
0,0000
0
-
0,0000
ACX
47,39%
4,20%
-1,05%
75,21%
131,35%
156,82%
Sin Inciden.
12 COMPRA
18,0800
1,35%
17,8400
0,00%
9.294.634
17,8400
17,9100
0,39%
249.335.371
4.455.623.080
Puig Brands
18,4000
1,77%
1.029.124
17:36:49
0
-
0,0000
0
-
0,0000
PUIG
26,97%
6,98%
11,58%
15,20%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,6000
2,88%
18,1300
0,28%
18.935.882
18,0800
18,1300
0,28%
174.819.678
3.216.682.075

Creditos
Bus.Valor
Conectar
Bus.User

