Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
212,6000
0,47%
17.370
12:16:21
36
0,00%
212,6000
1.656
-0,09%
212,4000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.692.862
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Iberdrola
15,3050
-0,36%
1.360.899
12:16:37
3.356
0,00%
15,3050
3.340
-0,03%
15,3000
IBE
17,04%
-1,20%
7,30%
38,76%
67,44%
262,03%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.828.559
15,3600
15,3600
0,00%
6.440.561.000
98.572.786.105
Red Electrica
19,0200
-0,31%
194.585
12:16:39
1.616
0,11%
19,0400
3.611
0,00%
19,0200
REE
16,67%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
Enagas
13,3200
0,68%
177.761
12:16:29
747
0,00%
13,3200
1.938
-0,04%
13,3150
ENG
13,07%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.367.777
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Logista
29,7000
-0,07%
40.586
12:16:35
3.242
0,00%
29,7000
1.107
-0,07%
29,6800
LOG
7,26%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Indra
27,4800
-0,07%
213.019
12:15:25
955
0,00%
27,4800
1.561
-0,15%
27,4400
IDR
60,89%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.853.762
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Endesa
25,4800
0,83%
179.447
12:16:36
2.113
0,00%
25,4800
1.600
-0,08%
25,4600
ELE
25,65%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.572.310
25,2700
25,2500
-0,08%
1.058.752.117
26.977.003.941
Acciona Energia
16,1300
1,13%
43.754
12:16:32
1.261
-0,06%
16,1200
885
-0,19%
16,1000
ANE
-9,38%
0,82%
-8,58%
-13,52%
-51,33%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Mapfre
2,9460
0,89%
326.786
12:16:31
4.618
0,00%
2,9460
12.530
-0,14%
2,9420
MAP
20,44%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
962.712
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Telefonica
4,3780
0,53%
903.447
12:16:38
28.730
0,05%
4,3800
7.489
0,02%
4,3790
TEF
11,20%
1,27%
3,03%
14,44%
13,22%
-40,22%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.955.291
4,3550
4,3590
0,09%
5.670.161.554
24.823.967.283
Cellnex Telecom
35,3200
1,03%
205.358
12:16:33
341
0,06%
35,3400
778
0,03%
35,3300
CLNX
15,77%
1,37%
8,95%
14,07%
-21,39%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.253.245
34,9600
34,9000
-0,17%
706.475.375
24.952.710.245
Amadeus
69,0400
-0,26%
71.669
12:16:25
8
0,06%
69,0800
1.085
0,00%
69,0400
AMS
1,99%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.948.028
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
Merlin Prop
9,8250
1,08%
133.553
12:16:32
1.893
0,10%
9,8350
2.687
0,00%
9,8250
MRL
-3,30%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8250
1,08%
9,7000
-0,21%
1.312.158
9,7200
9,7050
-0,15%
563.724.899
5.538.597.133
Inmob Colonial
5,7200
0,79%
270.672
12:16:34
5.059
0,09%
5,7250
7.825
-0,09%
5,7150
COL
10,53%
1,87%
5,83%
8,96%
-23,77%
9,50%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.548.244
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Naturgy
25,9200
1,09%
155.612
12:16:38
1.879
0,00%
25,9200
1.855
-0,15%
25,8800
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.033.463
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
IBEX 35
13.186,1
-0,17%
29.135.067
12:16:35
0
-
0,0000
0
-
0,0000
INDI
13,72%
2,09%
-1,02%
19,58%
52,41%
14,62%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
REPSOL
10,5350
0,72%
895.237
12:16:39
470
0,00%
10,5350
3.178
-0,05%
10,5300
REP
-6,18%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.431.322
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Sacyr
3,1560
1,15%
367.877
12:15:41
20.961
0,06%
3,1580
18.090
-0,06%
3,1540
SCYR
1,74%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.161.020
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,7680
2,42%
355.834
12:16:31
1.370
0,00%
6,7680
339
-0,12%
6,7600
SLR
-13,40%
2,48%
-5,69%
-32,05%
-68,40%
550,10%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.408.285
6,6080
6,6200
0,18%
124.950.876
845.667.529
Ferrovial
40,9000
0,76%
70.812
12:16:33
989
0,05%
40,9200
814
-0,02%
40,8900
FER
0,74%
2,58%
-0,12%
20,57%
73,26%
0,00%
Sin Inciden.
10 COMPRA
40,9100
0,79%
40,4500
-0,34%
2.896.211
40,5900
40,5000
-0,22%
729.559.951
29.839.001.996
Inditex
48,1900
-0,45%
297.931
12:16:37
546
0,02%
48,2000
567
-0,02%
48,1800
ITX
-2,92%
2,92%
2,66%
10,20%
159,58%
112,27%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.357.295
48,4100
47,9100
-1,03%
3.116.652.000
150.191.459.880
Fluidra
20,2000
-0,49%
100.707
12:16:36
748
0,10%
20,2200
267
0,00%
20,2000
FDR
-14,12%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.034.281
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
ACS
53,0000
0,38%
30.951
12:16:13
545
0,00%
53,0000
1.694
-0,09%
52,9500
ACS
10,44%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.640.403
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
BBVA
12,2550
-0,81%
1.068.246
12:16:37
4.768
0,04%
12,2600
857
0,00%
12,2550
BBVA
34,77%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.091.355
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Acerinox
10,0600
0,10%
166.968
12:16:30
2.039
0,00%
10,0600
3.674
-0,20%
10,0400
ACX
9,88%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.679.698
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
Labor Farmac Rovi
50,8500
0,39%
21.465
12:16:18
505
0,10%
50,9000
860
0,00%
50,8500
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Grifols A
8,4180
0,29%
212.757
12:16:26
41
0,05%
8,4220
1.870
-0,02%
8,4160
GRF
-7,98%
4,26%
-8,43%
0,43%
-48,17%
-54,69%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.790.988
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Banco Sabadell
2,5910
0,12%
4.023.573
12:16:34
16.439
0,04%
2,5920
12.718
-0,04%
2,5900
SAB
44,80%
4,52%
-1,56%
87,89%
296,81%
67,46%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.425.078
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Bankinter
10,1600
1,60%
2.024.897
12:16:37
4.203
0,05%
10,1650
84
0,00%
10,1600
BKT
34,61%
4,56%
-0,34%
49,83%
123,38%
210,51%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.572.954
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
UNICAJA
1,6630
1,09%
3.266.243
12:16:28
55.230
0,00%
1,6630
13.825
-0,12%
1,6610
UNI
36,64%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.431.762
1,6450
1,6380
-0,43%
2.571.434.468
4.276.295.520
Caixabank
6,7520
-0,74%
2.214.019
12:16:39
4.058
0,06%
6,7560
5.474
0,00%
6,7520
CABK
34,69%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.949.056
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
Banco Santander
6,2630
-0,90%
6.265.602
12:16:37
4.142
0,05%
6,2660
4.838
0,02%
6,2640
SAN
40,28%
5,39%
-3,69%
36,68%
123,92%
39,22%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.241.465
6,3200
6,2940
-0,41%
15.152.492.322
94.900.059.413
IAG
3,0740
-0,32%
3.320.731
12:16:26
5.045
0,03%
3,0750
7.894
-0,03%
3,0730
IAG
-15,29%
5,54%
-10,87%
50,98%
74,64%
-24,31%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.207.927
3,0840
3,0790
-0,16%
4.971.476.010
15.282.317.255
Acciona
123,5000
2,07%
42.904
12:16:36
272
0,00%
123,5000
34
-0,08%
123,4000
ANA
13,62%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.298.644
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
ArcelorMittal
25,3600
-0,28%
42.885
12:16:35
540
0,08%
25,3800
1.290
-0,04%
25,3500
MTS
13,37%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Puig Brands
16,0400
0,25%
51.923
12:16:20
1.500
0,12%
16,0600
346
0,00%
16,0400
PUIG
-10,06%
8,20%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
832.845
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
