Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,4300
1,61%
126.953
12:40:05
2.239
0,12%
16,4500
979
0,00%
16,4300
PUIG
-7,88%
-0,96%
-2,26%
-36,73%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.085.838
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Labor Farmac Rovi
54,7000
0,83%
27.438
12:39:48
62
0,09%
54,7500
348
0,00%
54,7000
ROVI
-13,11%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.500.859
54,2500
54,1500
-0,18%
51.235.762
2.802.596.181
Solaria Energia
10,1450
1,00%
349.275
12:40:06
1.200
0,00%
10,1450
1.368
-0,05%
10,1400
SLR
29,81%
4,71%
52,19%
-13,07%
-51,98%
944,04%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.543.395
10,0450
10,1300
0,85%
124.950.876
1.267.626.637
REPSOL
12,4800
0,56%
1.024.834
12:39:51
594
0,04%
12,4850
7.480
0,00%
12,4800
REP
11,14%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
12.789.928
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Inditex
43,7700
1,25%
326.805
12:40:05
157
0,00%
43,7700
402
-0,02%
43,7600
ITX
-10,27%
-0,97%
-6,53%
-2,73%
123,25%
85,19%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.304.255
43,2300
43,5400
0,72%
3.116.652.000
136.415.858.040
Acciona Energia
20,1800
3,12%
172.996
12:39:38
9.207
0,10%
20,2000
3.738
-0,10%
20,1600
ANE
15,97%
8,10%
15,14%
6,08%
-39,79%
0,00%
3 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.491.059
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Cellnex Telecom
33,0100
0,03%
94.561
12:40:02
624
0,03%
33,0200
989
-0,03%
33,0000
CLNX
8,19%
1,13%
-1,73%
7,98%
-15,00%
135,21%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.121.459
33,0000
33,0300
0,09%
706.475.375
23.320.752.129
Sacyr
3,4480
0,64%
454.429
12:40:04
8.213
0,06%
3,4500
3.191
-0,06%
3,4460
SCYR
11,16%
-0,69%
-3,15%
10,29%
56,24%
31,21%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.566.871
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Logista
27,5600
0,00%
99.807
12:40:07
953
0,07%
27,5800
1.807
-0,07%
27,5400
LOG
-0,46%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.750.681
27,5600
27,6000
0,15%
132.750.000
3.658.590.000
Merlin Prop
11,0800
0,64%
110.130
12:40:02
3.737
0,09%
11,0900
3.478
0,00%
11,0800
MRL
11,44%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.220.240
11,0100
11,0700
0,54%
563.724.899
6.246.071.881
Fluidra
21,4200
1,23%
71.076
12:39:20
1.500
0,19%
21,4600
1.792
0,00%
21,4200
FDR
-8,93%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.522.448
21,1600
21,3400
0,85%
192.129.070
4.115.404.679
Amadeus
69,2600
0,79%
155.847
12:39:26
848
0,03%
69,2800
83
-0,03%
69,2400
AMS
2,32%
1,61%
-6,30%
13,48%
35,00%
114,33%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.793.963
68,7200
69,1600
0,64%
450.499.205
31.201.574.938
Enagas
14,3200
0,21%
360.339
12:40:02
682
0,00%
14,3200
1.380
-0,07%
14,3100
ENG
21,56%
-0,38%
-0,10%
13,58%
-8,13%
18,69%
Sin Inciden.
8 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.160.054
14,2900
14,3200
0,21%
261.990.074
3.751.697.860
Red Electrica
18,3200
-0,97%
191.631
12:40:08
375
0,00%
18,3200
1.758
-0,05%
18,3100
REE
12,37%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.510.680
18,5000
18,5000
0,00%
541.080.000
9.912.585.600
Inmob Colonial
5,9100
-0,59%
314.231
12:39:22
3.028
0,08%
5,9150
9.036
0,00%
5,9100
COL
20,03%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.857.105
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
AENA
22,5100
0,33%
114.891
12:39:46
26
0,02%
22,5150
595
0,00%
22,5100
AENA
14,03%
-1,08%
-5,89%
19,78%
72,38%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.586.196
22,4350
22,5250
0,40%
1.500.000.000
33.765.000.000
Telefonica
4,4950
0,25%
1.217.003
12:40:08
4.777
0,04%
4,4970
3.561
0,00%
4,4950
TEF
17,91%
-1,06%
-0,28%
20,46%
19,14%
-37,68%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.470.428
4,4840
4,4820
-0,04%
5.670.161.554
25.487.376.185
Acerinox
10,7500
0,28%
108.670
12:39:54
3.183
0,00%
10,7500
3.323
-0,09%
10,7400
ACX
17,42%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.168.203
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
Ferrovial
45,2000
0,65%
107.550
12:39:46
260
0,00%
45,2000
101
-0,02%
45,1900
FER
11,98%
3,74%
-2,69%
25,97%
95,20%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.861.260
44,9100
45,1200
0,47%
733.755.372
33.165.742.814
IBEX 35
13.894,8
0,57%
29.757.979
12:40:05
0
-
0,0000
0
-
0,0000
INDI
19,83%
0,35%
-2,40%
26,91%
68,61%
22,21%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Grifols A
10,3200
0,68%
414.986
12:39:56
2.006
0,05%
10,3250
71
0,00%
10,3200
GRF
12,81%
-0,19%
8,82%
29,36%
-46,18%
-39,35%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.282.656
10,2500
10,3000
0,49%
426.129.798
4.397.659.515
ArcelorMittal
26,9000
-0,37%
74.489
12:39:30
620
0,04%
26,9100
549
-0,04%
26,8900
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.003.754
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Naturgy
26,8000
1,13%
81.521
12:40:04
141
0,00%
26,8000
647
-0,07%
26,7800
NTGY
17,42%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.184.763
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Iberdrola
16,4250
0,21%
942.893
12:40:06
1.161
0,00%
16,4250
3.701
-0,03%
16,4200
IBE
25,61%
-0,24%
1,33%
41,33%
89,01%
273,08%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.487.018
16,3900
16,4150
0,15%
6.440.561.000
105.786.214.425
Acciona
154,3000
2,52%
29.049
12:40:08
295
0,06%
154,4000
352
-0,06%
154,2000
ANA
41,95%
5,11%
13,86%
43,58%
-3,25%
202,14%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.482.261
150,5000
151,2000
0,47%
54.856.653
8.464.381.558
BBVA
12,7950
0,27%
1.346.056
12:40:06
2.005
0,00%
12,7950
3.855
-0,04%
12,7900
BBVA
40,70%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.222.787
12,7600
12,8500
0,71%
5.763.285.465
73.741.237.525
ACS
58,0500
0,26%
69.704
12:39:55
164
0,00%
58,0500
1.198
-0,09%
58,0000
ACS
20,96%
5,73%
-2,11%
52,45%
199,95%
231,43%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.046.317
57,9000
58,0500
0,26%
271.664.594
15.770.129.682
Endesa
26,5600
0,68%
292.341
12:39:48
744
0,00%
26,5600
205
-0,04%
26,5500
ELE
30,98%
-2,86%
-2,47%
52,55%
72,45%
181,88%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.764.577
26,3800
26,4100
0,11%
1.058.752.117
28.120.456.228
Bankinter
10,9950
0,64%
307.207
12:40:06
3.008
0,09%
11,0050
2.866
0,00%
10,9950
BKT
45,67%
-0,50%
-3,46%
52,59%
128,01%
220,17%
Sin Inciden.
4 COMPRA
10,9950
0,64%
10,9050
-0,18%
3.377.741
10,9250
10,9600
0,32%
898.866.154
9.883.033.363
Caixabank
7,3500
1,04%
1.176.092
12:40:04
17.330
0,00%
7,3500
11.108
-0,05%
7,3460
CABK
46,62%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3500
1,04%
7,2900
0,22%
8.644.276
7,2740
7,2920
0,25%
7.085.565.456
52.078.906.102
Banco Sabadell
2,6810
1,28%
6.868.722
12:40:02
23.005
0,04%
2,6820
27.600
-0,04%
2,6800
SAB
49,83%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.415.044
2,6470
2,6680
0,79%
5.387.690.082
14.444.397.110
Banco Santander
6,9360
0,73%
4.434.654
12:40:08
4.271
0,01%
6,9370
2.095
-0,01%
6,9350
SAN
58,02%
0,46%
-2,22%
66,63%
183,46%
54,36%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.758.760
6,8860
6,9300
0,64%
14.885.325.372
103.244.616.780
Mapfre
3,4100
-0,06%
464.946
12:39:19
10.692
0,06%
3,4120
10.729
-0,06%
3,4080
MAP
43,30%
3,01%
0,12%
67,21%
151,45%
102,45%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.585.466
3,4120
3,4220
0,29%
3.079.553.273
10.501.276.661
UNICAJA
1,9530
0,83%
2.737.386
12:39:38
2.337
0,15%
1,9560
7.662
0,10%
1,9550
UNI
60,46%
3,76%
1,24%
70,29%
150,48%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.346.115
1,9370
1,9420
0,26%
0
0
Indra
35,3200
5,56%
825.589
12:40:01
1.424
0,00%
35,3200
855
-0,11%
35,2800
IDR
106,79%
4,04%
-1,88%
86,31%
322,53%
289,05%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
29.159.803
33,4600
35,0600
4,78%
176.654.402
6.239.433.479
IAG
3,9260
0,51%
4.260.715
12:40:08
7.463
0,03%
3,9270
4.863
-0,03%
3,9250
IAG
8,18%
6,83%
-1,68%
108,88%
196,20%
6,85%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.727.567
3,9060
3,9190
0,33%
4.971.476.010
19.518.014.815
