Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amadeus
49,1300
-0,22%
88.055
9:52:48
392
0,04%
49,1500
84
-0,02%
49,1200
AMS
-21,16%
2,18%
-5,67%
-25,32%
-15,59%
40,86%
Sin Inciden.
-10 VENTA
49,5400
0,61%
49,0100
-0,47%
4.326.142
49,2400
49,2500
0,02%
450.499.205
22.133.025.942
Red Electrica
15,1800
0,53%
68.231
9:52:51
2.631
0,07%
15,1900
2.345
-0,07%
15,1700
REE
1,39%
0,40%
0,93%
-14,81%
10,72%
32,98%
1 SOPOR.
6 COMPRA
15,2000
0,66%
15,0700
-0,20%
1.035.747
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Cellnex Telecom
30,2800
2,33%
133.960
9:52:52
590
0,03%
30,2900
413
-0,03%
30,2700
CLNX
11,92%
4,46%
3,50%
-5,74%
-19,93%
138,93%
2 RESIS.
12 COMPRA
30,2800
2,33%
29,5900
0,00%
4.056.309
29,5900
29,8000
0,71%
682.410.971
20.663.404.202
Telefonica
3,8140
0,74%
811.817
9:52:48
8.656
0,03%
3,8150
155
-0,03%
3,8130
TEF
9,19%
-1,75%
6,19%
-0,38%
17,79%
-24,58%
Sin Inciden.
6 COMPRA
3,8180
0,85%
3,7900
0,11%
3.096.270
3,7860
3,8000
0,37%
5.670.161.554
21.625.996.167
Inmob Colonial
5,4250
1,21%
169.495
9:52:52
6.113
0,09%
5,4300
5.466
0,00%
5,4250
COL
-0,73%
5,14%
6,58%
5,79%
4,45%
3,89%
3 RESIS.
10 COMPRA
5,4300
1,31%
5,3850
0,47%
919.510
5,3600
5,4000
0,75%
627.344.687
3.403.344.927
Puig Brands
17,3100
0,76%
29.200
9:52:52
1.701
0,00%
17,3100
1.792
-0,17%
17,2800
PUIG
16,41%
0,76%
17,62%
10,48%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3400
0,93%
17,2300
0,29%
505.452
17,1800
17,2700
0,52%
174.819.678
3.026.128.626
Fluidra
21,1000
0,96%
44.983
9:52:53
1.032
0,09%
21,1200
2.739
-0,09%
21,0800
FDR
-8,89%
3,83%
5,07%
12,49%
55,24%
602,61%
Sin Inciden.
nEUTRAL
21,1800
1,34%
20,8600
-0,19%
949.141
20,9000
20,9600
0,29%
192.129.070
4.053.923.377
Grifols A
9,1080
1,63%
380.220
9:52:51
784
-0,09%
9,1000
123
-0,13%
9,0960
GRF
-14,88%
0,57%
-1,28%
12,69%
-1,95%
-48,71%
1 RESIS.
-4 VENTA
9,1320
1,90%
9,0060
0,49%
3.463.044
8,9620
9,0200
0,65%
426.129.798
3.881.190.200
Naturgy
27,0600
1,42%
321.183
9:52:52
1.295
-0,07%
27,0400
2.806
-0,15%
27,0200
NTGY
6,77%
3,29%
9,66%
17,71%
14,43%
167,99%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
8.691.212
26,6800
27,0000
1,20%
969.613.801
26.237.749.455
Inditex
52,9000
-0,04%
128.583
9:52:53
1.084
0,00%
52,9000
89
-0,04%
52,8800
ITX
-6,11%
5,58%
2,63%
18,98%
89,04%
141,38%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,9000
-0,04%
6.802.041
52,9200
53,4200
0,94%
3.116.652.000
164.870.890.800
Logista
33,0800
0,43%
51.857
9:52:40
352
0,12%
33,1200
540
0,00%
33,0800
LOG
15,06%
1,97%
7,13%
22,21%
76,64%
217,44%
1 SOPOR.
12 COMPRA
33,3200
1,15%
32,9400
0,00%
1.715.430
32,9400
33,0000
0,18%
132.750.000
4.391.370.000
AENA
26,5200
0,91%
79.509
9:52:43
1.489
0,08%
26,5400
2.609
-0,08%
26,5000
AENA
11,34%
1,38%
4,08%
25,09%
75,98%
0,00%
2 SOPOR.
10 COMPRA
26,5200
0,91%
26,2800
0,00%
2.108.579
26,2800
26,3200
0,15%
1.500.000.000
39.780.000.000
Iberdrola
19,9800
-0,25%
636.058
9:52:53
2.478
0,00%
19,9800
1.633
-0,05%
19,9700
IBE
9,67%
-1,63%
0,63%
38,08%
97,74%
385,97%
3 SOPOR.
4 COMPRA
20,0400
0,05%
19,8900
-0,70%
12.708.439
20,0300
19,9550
-0,37%
6.757.845.603
135.021.755.148
Banco Sabadell
3,2700
0,25%
1.835.989
9:52:53
5.198
-0,06%
3,2680
3.159
-0,09%
3,2670
SAB
-2,82%
6,52%
8,07%
40,81%
280,40%
213,69%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2680
0,18%
6.003.684
3,2620
3,2900
0,86%
5.023.677.732
16.427.426.184
Acciona Energia
21,7400
0,28%
37.533
9:52:53
1.700
0,09%
21,7600
265
-0,09%
21,7200
ANE
-2,95%
2,63%
5,10%
42,61%
-31,18%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
815.967
21,6800
21,6400
-0,18%
324.761.830
7.060.322.184
Enagas
17,1800
0,00%
141.670
9:52:53
1.588
0,00%
17,1800
243
-0,06%
17,1700
ENG
30,65%
-0,17%
14,00%
42,92%
26,74%
37,27%
1 SOPOR.
10 COMPRA
17,2300
0,29%
17,0800
-0,58%
2.433.891
17,1800
17,1400
-0,23%
261.990.074
4.500.989.471
IBEX 35
18.156,2
0,73%
0
9:52:51
0
-
0,0000
0
-
0,0000
INDI
4,90%
4,09%
6,44%
43,99%
93,93%
104,90%
Sin Inciden.
12 COMPRA
18.183,7
0,89%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
Acerinox
13,5000
2,12%
159.483
9:52:53
2.124
0,00%
13,5000
410
-0,07%
13,4900
ACX
9,25%
9,56%
13,61%
47,50%
70,61%
116,21%
2 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
2.153.021
13,2200
13,3900
1,29%
249.335.371
3.366.027.509
Mapfre
4,1700
0,87%
342.116
9:52:53
7.522
0,05%
4,1720
6.785
-0,05%
4,1680
MAP
-2,62%
6,37%
13,86%
56,79%
159,28%
281,84%
3 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
1.426.624
4,1340
4,1500
0,39%
3.079.553.273
12.841.737.148
Bankinter
14,6650
0,45%
205.247
9:52:53
2.060
0,03%
14,6700
1.171
-0,03%
14,6600
BKT
4,82%
7,46%
13,97%
56,86%
215,49%
369,94%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
3.009.947
14,6000
14,7150
0,79%
898.866.154
13.181.872.148
Ferrovial
61,1600
1,33%
67.063
9:52:52
903
0,07%
61,2000
204
0,00%
61,1600
FER
10,52%
7,83%
10,67%
58,78%
133,02%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
4.101.573
60,3600
60,9400
0,96%
729.555.372
44.619.606.552
Sacyr
4,6500
0,87%
308.534
9:52:53
3.941
0,04%
4,6520
1.329
-0,04%
4,6480
SCYR
21,76%
5,11%
13,19%
59,15%
75,21%
272,76%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6360
0,56%
1.434.683
4,6100
4,6580
1,04%
805.780.142
3.746.877.660
IAG
4,4620
1,29%
1.387.399
9:52:53
2.200
0,00%
4,4620
3.758
-0,04%
4,4600
IAG
-6,04%
8,14%
9,01%
60,65%
180,92%
30,82%
Sin Inciden.
4 COMPRA
4,4850
1,82%
4,4390
0,77%
6.190.574
4,4050
4,4460
0,93%
4.727.201.147
21.092.771.518
Endesa
38,0200
0,03%
79.804
9:52:53
441
0,00%
38,0200
495
-0,05%
38,0000
ELE
26,11%
1,09%
7,76%
62,31%
135,28%
309,52%
1 SOPOR.
12 COMPRA
38,1900
0,47%
37,8400
-0,45%
3.034.148
38,0100
37,9100
-0,26%
1.041.744.551
39.607.127.829
Merlin Prop
15,1000
0,87%
55.564
9:52:40
687
0,00%
15,1000
2.906
-0,07%
15,0900
MRL
21,48%
4,86%
12,60%
65,65%
110,03%
106,25%
Sin Inciden.
12 COMPRA
15,1100
0,94%
14,9800
0,07%
839.016
14,9700
15,0100
0,27%
620.000.000
9.362.000.000
Caixabank
10,6500
0,14%
703.010
9:52:53
2.573
0,00%
10,6500
1.001
-0,05%
10,6450
CABK
5,33%
5,34%
12,20%
71,87%
262,06%
558,22%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6300
-0,05%
7.487.057
10,6350
10,7350
0,94%
7.024.520.689
74.811.145.338
Labor Farmac Rovi
84,3500
0,60%
6.305
9:52:43
968
0,12%
84,4500
26
0,00%
84,3500
ROVI
32,83%
4,58%
7,03%
74,43%
120,71%
546,83%
2 RESIS.
12 COMPRA
84,6000
0,89%
84,2000
0,42%
531.827
83,8500
84,5500
0,83%
51.235.762
4.321.736.525
BBVA
19,8150
0,58%
1.302.734
9:52:53
1.400
0,00%
19,8150
1.588
-0,03%
19,8100
BBVA
2,07%
8,26%
13,55%
78,70%
247,22%
478,37%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7700
0,36%
25.813.674
19,7000
19,8100
0,56%
5.634.005.398
111.637.816.961
UNICAJA
2,8060
0,94%
1.857.024
9:52:53
1.050
0,00%
2,8060
9.545
-0,07%
2,8040
UNI
1,01%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
5.210.809
2,7800
2,8020
0,79%
2.571.434.468
7.215.445.117
Banco Santander
10,5160
1,60%
3.026.362
9:52:53
3.700
0,02%
10,5180
10.388
-0,04%
10,5120
SAN
4,43%
8,28%
10,38%
87,05%
226,53%
280,96%
Sin Inciden.
12 COMPRA
10,5500
1,93%
10,4800
1,26%
31.825.223
10,3500
10,5380
1,82%
14.689.319.502
154.472.883.883
Indra
51,2000
1,83%
242.580
9:52:36
792
0,00%
51,2000
283
-0,08%
51,1600
IDR
5,48%
4,96%
-12,88%
88,74%
328,66%
420,07%
1 RESIS.
6 COMPRA
51,3200
2,07%
50,4600
0,36%
12.420.096
50,2800
50,7000
0,84%
176.654.402
9.044.705.382
Acciona
237,6000
0,25%
30.617
9:52:52
5
0,00%
237,6000
18
-0,08%
237,4000
ANA
27,81%
3,82%
10,44%
119,07%
50,42%
388,64%
Sin Inciden.
12 COMPRA
241,0000
1,69%
233,4000
-1,52%
7.274.599
237,0000
238,8000
0,76%
54.856.653
13.033.940.753
ArcelorMittal
52,4400
1,47%
37.362
9:52:53
700
0,08%
52,4800
71
0,00%
52,4400
MTS
34,59%
15,31%
17,52%
125,33%
105,04%
279,17%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
1.959.263
51,6800
52,5000
1,59%
775.000.000
40.641.000.000
REPSOL
21,6200
-0,23%
529.051
9:52:52
840
0,00%
21,6200
5.175
-0,09%
21,6000
REP
40,00%
-9,85%
-6,13%
133,20%
90,81%
281,97%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,4900
-0,83%
11.438.083
21,6700
21,6800
0,05%
1.105.374.336
23.898.193.144
ACS
123,5000
3,52%
82.174
9:52:53
311
0,08%
123,6000
661
-0,08%
123,4000
ACS
46,26%
10,38%
19,36%
152,76%
361,93%
659,88%
2 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
10.148.489
119,3000
123,2000
3,27%
271.664.594
33.550.577.359
Solaria Energia
23,0800
1,58%
102.748
9:52:48
16
0,04%
23,0900
320
0,00%
23,0800
SLR
27,16%
-5,18%
11,36%
253,58%
48,43%
3.393,23%
Sin Inciden.
4 COMPRA
23,2000
2,11%
22,7500
0,13%
2.371.424
22,7200
22,7500
0,13%
124.950.876
2.883.866.218
