Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
15,3500
4,07%
1.231.848
15:44:09
2.077
0,07%
15,3600
1.019
-0,07%
15,3400
PUIG
3,23%
3,43%
4,13%
-14,67%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.908.867
14,7500
15,1000
2,37%
174.819.678
2.683.482.057
Telefonica
3,4790
-0,20%
4.813.904
15:44:27
8.644
0,03%
3,4800
13.989
-0,03%
3,4780
TEF
-0,40%
-0,34%
-0,03%
-4,32%
22,67%
-31,27%
Sin Inciden.
-2 VENTA
3,5010
0,43%
3,4360
-1,43%
16.747.572
3,4860
3,4930
0,20%
5.670.161.554
19.726.492.046
Amadeus
64,3000
1,29%
186.393
15:44:22
30
0,03%
64,3200
482
-0,03%
64,2800
AMS
2,32%
2,48%
5,75%
-4,16%
23,67%
88,88%
Sin Inciden.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
11.985.070
63,4800
64,1600
1,07%
450.499.205
28.967.098.882
Cellnex Telecom
27,7600
0,29%
627.064
15:44:27
1.187
0,07%
27,7800
1.482
0,00%
27,7600
CLNX
1,20%
1,20%
10,07%
-3,34%
-14,90%
84,31%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
17.407.297
27,6800
27,7600
0,29%
682.410.971
18.943.728.555
Red Electrica
15,4000
0,00%
507.452
15:44:27
3.457
0,13%
15,4200
5.542
0,00%
15,4000
REE
1,52%
1,58%
1,85%
-2,96%
8,94%
39,33%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
7.814.761
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
Fluidra
24,4800
-1,37%
70.959
15:44:15
647
0,16%
24,5200
259
0,08%
24,5000
FDR
5,70%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
1.737.076
24,8200
24,8600
0,16%
192.129.070
4.703.319.634
Labor Farmac Rovi
68,3000
1,19%
60.996
15:44:27
584
0,15%
68,4000
369
0,00%
68,3000
ROVI
7,56%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
4.166.027
67,5000
67,7000
0,30%
51.235.762
3.499.402.545
Inmob Colonial
5,3650
-1,83%
1.359.604
15:44:23
4.260
0,00%
5,3650
7.370
-0,09%
5,3600
COL
-1,83%
-2,01%
4,49%
8,97%
-3,42%
6,59%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
7.294.275
5,4650
5,4150
-0,91%
627.344.687
3.365.704.246
Logista
30,7800
1,05%
84.199
15:44:09
187
0,00%
30,7800
953
-0,06%
30,7600
LOG
2,19%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.591.645
30,4600
30,5600
0,33%
132.750.000
4.086.045.000
Inditex
56,3800
-1,43%
551.965
15:44:21
791
-0,04%
56,3600
192
-0,07%
56,3400
ITX
0,07%
0,32%
4,86%
15,46%
133,87%
151,08%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,0600
-1,99%
31.119.787
57,2000
57,0000
-0,35%
3.116.652.000
175.716.839.760
Naturgy
25,7200
1,26%
233.184
15:44:04
754
0,08%
25,7400
4.878
0,00%
25,7200
NTGY
-0,77%
-0,85%
-2,73%
16,01%
22,25%
148,67%
2 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
5.997.492
25,4000
25,4800
0,31%
969.613.801
24.938.466.962
Grifols A
11,5500
-0,35%
648.850
15:44:12
625
0,04%
11,5550
34
0,00%
11,5500
GRF
7,94%
7,24%
6,05%
23,24%
-1,45%
-37,98%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
7.494.218
11,5900
11,6300
0,35%
426.129.798
4.921.799.167
Enagas
13,9500
1,71%
693.150
15:44:27
1.888
0,00%
13,9500
832
-0,04%
13,9450
ENG
6,08%
5,93%
2,72%
24,97%
13,94%
17,63%
3 RESIS.
12 COMPRA
13,9500
1,71%
13,7200
0,04%
9.669.443
13,7150
13,7300
0,11%
261.990.074
3.654.761.532
Merlin Prop
12,8200
-0,08%
235.750
15:44:11
560
0,08%
12,8300
660
0,00%
12,8200
MRL
3,14%
3,06%
4,91%
26,11%
63,24%
64,38%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
3.022.315
12,8300
12,8700
0,31%
563.724.899
7.226.953.205
AENA
25,2550
1,55%
161.725
15:44:21
921
0,02%
25,2600
161
-0,02%
25,2500
AENA
6,02%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,2800
1,65%
24,8900
0,08%
4.084.365
24,8700
24,9200
0,20%
1.500.000.000
37.882.500.000
Acciona Energia
23,2200
-2,19%
120.282
15:44:15
921
0,09%
23,2400
1.427
-0,09%
23,2000
ANE
3,66%
3,75%
10,04%
28,99%
-29,49%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.792.948
23,7400
23,6400
-0,42%
324.761.830
7.540.969.693
Sacyr
4,0780
-1,21%
1.138.584
15:44:25
6.524
0,05%
4,0800
3.512
-0,05%
4,0760
SCYR
5,48%
5,28%
2,06%
33,10%
68,15%
248,94%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0740
-1,31%
4.643.146
4,1280
4,1360
0,19%
796.857.798
3.249.586.100
IAG
4,9850
0,22%
3.123.761
15:44:24
1.701
-0,10%
4,9800
2.716
-0,14%
4,9780
IAG
4,97%
4,93%
11,18%
39,22%
225,01%
26,70%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
15.571.949
4,9740
4,9610
-0,26%
4.727.201.147
23.565.097.718
Acerinox
13,0900
-1,58%
665.631
15:44:27
2.051
0,00%
13,0900
3.436
-0,15%
13,0700
ACX
3,40%
3,63%
9,97%
42,72%
63,07%
153,78%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.713.110
13,3000
13,3200
0,15%
249.335.371
3.263.800.006
Ferrovial
57,9600
0,38%
118.930
15:44:23
660
0,00%
57,9600
1.241
-0,07%
57,9200
FER
4,73%
4,81%
1,12%
44,79%
141,67%
0,00%
1 RESIS.
12 COMPRA
58,0000
0,45%
57,5200
-0,38%
6.893.183
57,7400
57,8200
0,14%
733.755.372
42.528.461.361
Iberdrola
19,0300
0,18%
1.715.508
15:44:27
2.170
0,03%
19,0350
641
0,00%
19,0300
IBE
3,06%
3,20%
6,16%
45,21%
96,11%
331,42%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
32.646.117
18,9950
19,0000
0,03%
6.681.227.377
127.143.756.984
REPSOL
16,2900
0,18%
2.260.630
15:44:27
38
-0,03%
16,2850
1.000
-0,06%
16,2800
REP
2,29%
2,14%
0,00%
49,37%
30,04%
230,63%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
36.825.663
16,2600
16,4900
1,41%
1.105.374.336
18.006.547.933
IBEX 35
17.625,7
0,17%
0
15:44:25
0
-
0,0000
0
-
0,0000
INDI
1,84%
1,92%
5,55%
49,51%
102,73%
98,00%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Endesa
30,9100
-1,09%
382.264
15:44:19
364
0,03%
30,9200
1.371
-0,03%
30,9000
ELE
0,91%
0,82%
-0,48%
51,82%
97,44%
214,51%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
11.815.780
31,2500
31,2600
0,03%
1.058.752.117
32.726.027.936
Mapfre
4,2740
1,71%
950.733
15:44:27
1.046
0,05%
4,2760
599
0,00%
4,2740
MAP
-0,19%
-0,23%
6,06%
77,79%
181,16%
279,06%
1 RESIS.
10 COMPRA
4,2780
1,81%
4,2080
0,14%
4.063.433
4,2020
4,2080
0,14%
3.079.553.273
13.162.010.689
Acciona
192,8000
-1,93%
17.746
15:44:23
110
0,05%
192,9000
19
-0,05%
192,7000
ANA
3,71%
3,82%
9,22%
80,75%
21,98%
258,53%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.421.429
196,6000
196,2000
-0,20%
54.856.653
10.576.362.698
Banco Sabadell
3,3080
0,43%
4.305.038
15:44:27
8.461
0,00%
3,3080
2.987
-0,03%
3,3070
SAB
-1,69%
-1,72%
2,52%
82,40%
310,81%
242,20%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
14.241.066
3,2940
3,2900
-0,12%
5.023.677.732
16.618.325.937
Bankinter
14,0400
1,52%
465.563
15:44:26
181
0,00%
14,0400
2.727
-0,07%
14,0300
BKT
-0,81%
-0,78%
2,15%
88,92%
152,16%
367,78%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.536.505
13,8300
13,7850
-0,33%
898.866.154
12.620.080.802
ArcelorMittal
39,9600
-3,71%
188.510
15:44:28
500
0,00%
39,9600
130
-0,05%
39,9400
MTS
2,28%
2,28%
8,41%
91,55%
54,94%
318,00%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
7.532.860
41,5000
41,0300
-1,13%
775.000.000
30.969.000.000
ACS
92,9000
0,32%
82.646
15:44:21
824
0,00%
92,9000
307
-0,11%
92,8000
ACS
9,49%
9,49%
11,32%
99,66%
287,74%
551,56%
1 RESIS.
12 COMPRA
93,0500
0,49%
91,4500
-1,24%
7.677.813
92,6000
92,3000
-0,32%
271.664.594
25.237.640.783
Caixabank
10,4100
0,77%
1.411.272
15:44:27
4.159
0,00%
10,4100
3.908
-0,05%
10,4050
CABK
-0,34%
-0,34%
4,92%
104,01%
240,03%
484,37%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
14.691.342
10,3300
10,3200
-0,10%
7.024.520.689
73.125.260.372
BBVA
19,9750
0,53%
3.070.306
15:44:27
1.326
0,03%
19,9800
806
0,00%
19,9750
BBVA
-0,37%
-0,27%
5,46%
113,77%
290,50%
451,53%
Sin Inciden.
6 COMPRA
20,0400
0,86%
19,6100
-1,31%
61.329.362
19,8700
19,6800
-0,96%
5.708.968.700
114.036.649.783
UNICAJA
2,7300
0,66%
2.654.028
15:44:22
20.143
0,00%
2,7300
1
-0,07%
2,7280
UNI
-1,73%
-1,80%
3,18%
125,10%
179,82%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.245.496
2,7120
2,6940
-0,66%
2.571.434.468
7.020.016.098
Solaria Energia
18,2500
-2,14%
372.250
15:44:05
1.130
0,05%
18,2600
14
-0,03%
18,2450
SLR
0,55%
0,14%
7,90%
127,19%
5,73%
2.496,43%
1 SOPOR.
8 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.793.563
18,6500
18,6000
-0,27%
124.950.876
2.280.353.487
Banco Santander
10,1900
0,59%
8.802.352
15:44:28
1.130
0,00%
10,1900
1.302
-0,02%
10,1880
SAN
1,19%
1,29%
7,48%
129,98%
274,99%
278,55%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
89.695.967
10,1300
10,0540
-0,75%
14.689.319.502
149.684.165.725
Indra
57,6000
0,00%
750.850
15:44:27
2.842
0,09%
57,6500
3.315
-0,09%
57,5500
IDR
18,67%
18,51%
18,22%
223,02%
453,72%
645,44%
Sin Inciden.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
43.248.960
57,6000
57,6000
0,00%
176.654.402
10.175.293.555
