Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
50,8500
0,39%
21.390
12:04:07
1.039
0,10%
50,9000
82
0,00%
50,8500
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.087.682
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Solaria Energia
6,6900
1,24%
130.038
12:04:10
13.608
0,15%
6,7000
655
0,03%
6,6920
SLR
-14,40%
3,46%
-4,79%
-31,41%
-68,10%
556,31%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
869.954
6,6080
6,6200
0,18%
124.950.876
835.921.360
REPSOL
10,5250
0,62%
843.502
12:04:11
3.665
0,00%
10,5250
4.450
-0,10%
10,5150
REP
-6,27%
2,13%
-11,83%
-24,33%
-4,54%
5,42%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.877.859
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Acciona Energia
16,0400
0,56%
41.895
12:04:00
1.491
0,12%
16,0600
888
0,00%
16,0400
ANE
-9,89%
1,45%
-8,00%
-12,98%
-51,03%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
671.996
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Merlin Prop
9,8150
0,98%
133.278
12:04:11
834
0,10%
9,8250
271
0,05%
9,8200
MRL
-3,40%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Sacyr
3,1520
1,03%
365.690
12:02:39
16.337
0,13%
3,1560
12.529
0,00%
3,1520
SCYR
1,62%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Puig Brands
16,0300
0,19%
51.299
12:04:09
794
0,06%
16,0400
386
-0,06%
16,0200
PUIG
-10,12%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
822.323
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Grifols A
8,4160
0,26%
210.208
12:04:09
632
0,10%
8,4240
1.155
0,02%
8,4180
GRF
-8,00%
4,31%
-8,38%
0,48%
-48,15%
-54,67%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.769.111
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Fluidra
20,2000
-0,49%
99.564
12:04:00
595
0,20%
20,2400
1.076
0,00%
20,2000
FDR
-14,12%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.011.193
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Acerinox
10,0400
-0,10%
125.649
12:04:03
3.615
0,20%
10,0600
2.829
0,00%
10,0400
ACX
9,66%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.261.516
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Enagas
13,3000
0,53%
173.082
12:04:10
1.746
0,04%
13,3050
1.593
-0,04%
13,2950
ENG
12,90%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.301.991
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
ArcelorMittal
25,2600
-0,67%
41.710
12:04:07
336
0,24%
25,3200
528
0,16%
25,3000
MTS
12,92%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.053.595
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Inmob Colonial
5,7200
0,79%
267.937
12:04:04
1.104
0,00%
5,7200
3.305
-0,09%
5,7150
COL
10,53%
2,05%
6,02%
9,15%
-23,63%
9,69%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.532.600
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Inditex
48,2300
-0,37%
293.171
12:04:11
323
0,00%
48,2300
956
-0,04%
48,2100
ITX
-2,84%
2,77%
2,51%
10,04%
159,21%
111,97%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.139.637
48,4100
47,9100
-1,03%
3.116.652.000
150.316.125.960
Naturgy
25,8800
0,94%
153.907
12:04:10
1.854
0,08%
25,9000
356
0,00%
25,8800
NTGY
13,39%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.983.113
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Cellnex Telecom
35,3100
1,00%
185.796
12:04:09
278
0,03%
35,3200
761
0,00%
35,3100
CLNX
15,73%
1,17%
8,73%
13,84%
-21,54%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.560.457
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Telefonica
4,3770
0,51%
853.994
12:04:12
90
-0,02%
4,3760
2.780
-0,05%
4,3750
TEF
11,18%
1,25%
3,01%
14,42%
13,19%
-40,23%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.737.932
4,3550
4,3590
0,09%
5.670.161.554
24.818.297.122
Amadeus
68,9800
-0,35%
69.571
12:04:14
434
0,03%
69,0000
211
-0,03%
68,9600
AMS
1,90%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.799.008
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
IBEX 35
13.171,9
-0,28%
28.090.167
12:04:10
0
-
0,0000
0
-
0,0000
INDI
13,60%
2,12%
-0,99%
19,62%
52,46%
14,65%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,4000
1,98%
41.535
12:04:06
1.004
0,00%
123,4000
181
-0,16%
123,2000
ANA
13,52%
6,29%
1,56%
20,09%
-27,96%
146,03%
3 RESIS.
12 COMPRA
123,5000
2,07%
121,1000
0,08%
5.125.419
121,0000
121,1000
0,08%
54.856.653
6.769.310.980
Ferrovial
40,8600
0,67%
63.460
12:04:13
419
0,00%
40,8600
455
-0,07%
40,8300
FER
0,64%
2,56%
-0,15%
20,54%
73,21%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.592.976
40,5900
40,5000
-0,22%
729.559.951
29.809.819.598
BBVA
12,2400
-0,93%
1.028.972
12:04:13
6.965
0,04%
12,2450
5.462
-0,04%
12,2350
BBVA
34,60%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.594.617
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Logista
29,7200
0,00%
39.134
12:04:11
2.194
0,07%
29,7400
2.593
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.163.062
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Red Electrica
19,0100
-0,37%
191.013
12:03:45
2.473
0,05%
19,0200
1.677
-0,05%
19,0000
REE
16,61%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.631.157
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
AENA
212,6000
0,47%
15.308
12:04:06
537
0,19%
213,0000
889
0,00%
212,6000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.254.481
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Banco Santander
6,2550
-1,03%
6.116.048
12:04:13
2.713
0,02%
6,2560
45
0,00%
6,2550
SAN
40,11%
5,47%
-3,61%
36,79%
124,10%
39,33%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.255.880
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Mapfre
2,9400
0,68%
311.103
12:04:07
9.341
0,07%
2,9420
16.271
-0,07%
2,9380
MAP
20,20%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
914.643
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Iberdrola
15,2550
-0,68%
1.308.737
12:04:13
2.047
0,00%
15,2550
3.543
-0,03%
15,2500
IBE
16,66%
-1,00%
7,51%
39,03%
67,77%
262,74%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
19.964.783
15,3600
15,3600
0,00%
6.440.561.000
98.250.758.055
ACS
52,9500
0,28%
30.216
12:04:09
914
0,00%
52,9500
192
-0,09%
52,9000
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.599.937
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Caixabank
6,7460
-0,82%
2.163.581
12:04:14
5.435
0,06%
6,7500
1.946
0,00%
6,7460
CABK
34,57%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.595.517
6,8020
6,7400
-0,91%
7.174.937.846
48.402.130.709
Bankinter
10,1300
1,30%
1.998.834
12:04:08
3.734
0,10%
10,1400
1.276
0,00%
10,1300
BKT
34,21%
4,36%
-0,54%
49,53%
122,95%
209,90%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.248.188
10,0000
10,2000
2,00%
898.866.154
9.105.514.140
IAG
3,0750
-0,29%
3.244.768
12:04:11
1.574
0,00%
3,0750
8.576
-0,07%
3,0730
IAG
-15,27%
5,81%
-10,63%
51,38%
75,09%
-24,11%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.977.662
3,0840
3,0790
-0,16%
4.971.476.010
15.287.288.731
Indra
27,4600
-0,15%
207.788
12:03:51
1.398
0,00%
27,4600
1.397
-0,15%
27,4200
IDR
60,77%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.705.858
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Endesa
25,4800
0,83%
171.885
12:04:10
464
0,04%
25,4900
314
0,00%
25,4800
ELE
25,65%
0,20%
9,14%
56,35%
56,89%
156,88%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.379.630
25,2700
25,2500
-0,08%
1.058.752.117
26.977.003.941
UNICAJA
1,6580
0,79%
3.189.781
12:03:46
9.769
0,00%
1,6580
24.671
-0,12%
1,6560
UNI
36,23%
5,24%
0,10%
58,54%
112,61%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.288.657
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
Banco Sabadell
2,5890
0,04%
3.907.133
12:04:08
30.731
0,04%
2,5900
18.273
-0,04%
2,5880
SAB
44,69%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.115.567
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
