Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
10,3250
0,73%
407.859
12:21:26
2.591
0,05%
10,3300
3.665
-0,05%
10,3200
GRF
12,87%
-0,05%
8,98%
29,55%
-46,10%
-39,26%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.211.144
10,2500
10,3000
0,49%
426.129.798
4.399.790.164
Telefonica
4,4940
0,22%
1.182.263
12:21:37
7.855
0,04%
4,4960
1.363
0,00%
4,4940
TEF
17,88%
-1,03%
-0,25%
20,49%
19,16%
-37,66%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.313.090
4,4840
4,4820
-0,04%
5.670.161.554
25.481.706.024
UNICAJA
1,9520
0,77%
2.713.512
12:21:18
15.330
0,05%
1,9530
12.610
-0,05%
1,9510
UNI
60,38%
3,44%
0,93%
69,77%
149,71%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.296.775
1,9370
1,9420
0,26%
0
0
Puig Brands
16,3900
1,36%
124.112
12:20:54
336
0,12%
16,4100
979
0,00%
16,3900
PUIG
-8,10%
-1,08%
-2,38%
-36,81%
0,00%
0,00%
2 RESIS.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
2.034.196
16,1700
16,2000
0,19%
174.819.678
2.865.294.522
AENA
22,5600
0,56%
110.905
12:21:14
296
0,00%
22,5600
26
-0,02%
22,5550
AENA
14,29%
-1,05%
-5,87%
19,80%
72,42%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.502.017
22,4350
22,5250
0,40%
1.500.000.000
33.840.000.000
Ferrovial
45,2100
0,67%
106.620
12:21:21
379
-0,02%
45,2000
12
-0,04%
45,1900
FER
12,00%
3,74%
-2,69%
25,97%
95,20%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.820.290
44,9100
45,1200
0,47%
733.755.372
33.173.080.368
Acciona Energia
20,1000
2,71%
150.794
12:21:31
648
0,10%
20,1200
1.101
0,00%
20,1000
ANE
15,51%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1600
3,01%
19,6700
0,51%
3.030.959
19,5700
19,6700
0,51%
324.761.830
6.527.712.783
ArcelorMittal
26,8500
-0,56%
73.145
12:21:15
514
0,11%
26,8800
1.349
0,00%
26,8500
MTS
20,92%
2,83%
-2,25%
29,28%
21,22%
1,34%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.963.943
27,0000
27,1500
0,56%
852.809.772
22.897.942.378
IAG
3,9320
0,67%
4.182.006
12:21:19
1.621
0,03%
3,9330
8.885
0,00%
3,9320
IAG
8,35%
6,89%
-1,63%
108,99%
196,35%
6,91%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.443.648
3,9060
3,9190
0,33%
4.971.476.010
19.547.843.671
Inmob Colonial
5,9050
-0,67%
309.904
12:21:18
3.819
0,00%
5,9050
8.203
-0,08%
5,9000
COL
19,93%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.829.983
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
Enagas
14,3050
0,10%
342.606
12:21:18
927
0,03%
14,3100
4.594
-0,03%
14,3000
ENG
21,43%
-0,21%
0,07%
13,77%
-7,97%
18,90%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
4.900.979
14,2900
14,3200
0,21%
261.990.074
3.747.768.009
IBEX 35
13.891,6
0,55%
28.794.443
12:21:35
0
-
0,0000
0
-
0,0000
INDI
19,81%
0,30%
-2,45%
26,85%
68,53%
22,15%
1 RESIS.
4 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acerinox
10,7400
0,19%
106.686
12:21:34
4.943
0,09%
10,7500
2.418
0,00%
10,7400
ACX
17,31%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.145.808
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
Sacyr
3,4540
0,82%
426.257
12:21:24
5.828
0,00%
3,4540
14.446
-0,12%
3,4500
SCYR
11,35%
-0,69%
-3,15%
10,29%
56,24%
31,21%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4500
0,70%
1.472.292
3,4260
3,4500
0,70%
796.857.798
2.752.346.834
REPSOL
12,4850
0,60%
895.057
12:21:35
6.395
0,04%
12,4900
7.785
-0,04%
12,4800
REP
11,18%
-2,62%
5,68%
-8,22%
7,94%
37,48%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.174.787
12,4100
12,4450
0,28%
1.157.396.053
14.450.089.722
Merlin Prop
11,0600
0,45%
105.569
12:21:18
4.187
0,09%
11,0700
724
0,00%
11,0600
MRL
11,24%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.167.593
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Banco Santander
6,9280
0,61%
4.338.778
12:21:37
758
0,01%
6,9290
1.798
0,00%
6,9280
SAN
57,83%
0,20%
-2,48%
66,20%
182,72%
53,96%
Sin Inciden.
8 COMPRA
6,9580
1,05%
6,8930
0,10%
30.059.054
6,8860
6,9300
0,64%
14.885.325.372
103.125.534.177
Red Electrica
18,3300
-0,92%
187.435
12:21:18
3.423
0,05%
18,3400
1.930
-0,05%
18,3200
REE
12,44%
-0,05%
0,00%
14,03%
18,84%
67,28%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.435.684
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
Banco Sabadell
2,6790
1,21%
6.607.216
12:21:18
22.884
0,04%
2,6800
18.773
-0,04%
2,6780
SAB
49,71%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
17.700.732
2,6470
2,6680
0,79%
5.387.690.082
14.433.621.730
Inditex
43,7900
1,30%
313.795
12:21:36
1.028
0,02%
43,8000
276
-0,02%
43,7800
ITX
-10,23%
-1,02%
-6,57%
-2,78%
123,15%
85,11%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
13.741.083
43,2300
43,5400
0,72%
3.116.652.000
136.478.191.080
Mapfre
3,4060
-0,18%
450.403
12:21:13
4.577
0,06%
3,4080
8.254
-0,06%
3,4040
MAP
43,13%
2,77%
-0,12%
66,82%
150,86%
101,98%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.534.073
3,4120
3,4220
0,29%
3.079.553.273
10.488.958.448
Amadeus
69,3200
0,87%
148.060
12:21:33
321
0,03%
69,3400
582
-0,03%
69,3000
AMS
2,40%
1,49%
-6,41%
13,35%
34,84%
114,08%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.263.519
68,7200
69,1600
0,64%
450.499.205
31.228.604.891
Naturgy
26,7800
1,06%
78.887
12:21:04
859
0,00%
26,7800
457
-0,07%
26,7600
NTGY
17,33%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.112.594
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Cellnex Telecom
33,0200
0,06%
91.746
12:21:13
33
0,00%
33,0200
951
-0,06%
33,0000
CLNX
8,23%
1,07%
-1,79%
7,91%
-15,05%
135,07%
Sin Inciden.
-10 VENTA
33,2600
0,79%
32,9300
-0,21%
3.029.453
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
BBVA
12,7800
0,16%
1.326.646
12:21:31
5.203
0,04%
12,7850
2.770
-0,04%
12,7750
BBVA
40,54%
-0,97%
-5,61%
48,27%
253,76%
135,92%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
16.954.536
12,7600
12,8500
0,71%
5.763.285.465
73.654.788.243
Logista
27,5800
0,07%
98.771
12:21:37
1.968
0,07%
27,6000
1.909
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.724.104
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Endesa
26,5400
0,61%
280.657
12:21:34
1.159
0,04%
26,5500
1.072
-0,04%
26,5300
ELE
30,88%
-2,67%
-2,28%
52,84%
72,77%
182,41%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.448.637
26,3800
26,4100
0,11%
1.058.752.117
28.099.281.185
Caixabank
7,3420
0,93%
1.123.622
12:21:34
935
0,00%
7,3420
5.667
-0,03%
7,3400
CABK
46,46%
-0,14%
-2,24%
58,92%
168,25%
183,63%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.249.633
7,2740
7,2920
0,25%
7.085.565.456
52.022.221.578
Acciona
153,6000
2,06%
19.742
12:21:12
342
0,07%
153,7000
146
-0,07%
153,5000
ANA
41,31%
4,90%
13,64%
43,30%
-3,43%
201,55%
2 RESIS.
12 COMPRA
153,8000
2,19%
150,2000
-0,20%
3.032.371
150,5000
151,2000
0,47%
54.856.653
8.425.981.901
Bankinter
10,9700
0,41%
296.248
12:21:18
2.406
0,05%
10,9750
2.563
-0,05%
10,9650
BKT
45,34%
-0,77%
-3,72%
52,18%
127,39%
219,29%
Sin Inciden.
2 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.249.841
10,9250
10,9600
0,32%
898.866.154
9.860.561.709
ACS
58,2000
0,52%
68.087
12:20:52
978
0,00%
58,2000
570
-0,09%
58,1500
ACS
21,28%
5,64%
-2,19%
52,32%
199,70%
231,15%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.962.663
57,9000
58,0500
0,26%
271.664.594
15.810.879.371
Iberdrola
16,4250
0,21%
893.833
12:21:18
4.050
0,03%
16,4300
3.990
-0,03%
16,4200
IBE
25,61%
-0,09%
1,48%
41,54%
89,29%
273,65%
Sin Inciden.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
14.681.207
16,3900
16,4150
0,15%
6.440.561.000
105.786.214.425
Indra
35,2600
5,38%
792.367
12:21:37
256
0,00%
35,2600
1.070
-0,11%
35,2200
IDR
106,44%
3,34%
-2,54%
85,05%
319,68%
286,43%
2 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
27.938.860
33,4600
35,0600
4,78%
176.654.402
6.228.834.215
Labor Farmac Rovi
54,6500
0,74%
25.481
12:21:18
499
0,09%
54,7000
310
0,00%
54,6500
ROVI
-13,19%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.392.537
54,2500
54,1500
-0,18%
51.235.762
2.800.034.393
Fluidra
21,3800
1,04%
69.984
12:21:14
2.071
0,19%
21,4200
2.101
0,00%
21,3800
FDR
-9,10%
2,59%
-1,38%
13,04%
5,58%
712,41%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.496.258
21,1600
21,3400
0,85%
192.129.070
4.107.719.517
Solaria Energia
10,1250
0,80%
341.056
12:20:56
1.728
0,15%
10,1400
1.442
0,00%
10,1250
SLR
29,56%
5,64%
53,55%
-12,30%
-51,55%
953,37%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.453.192
10,0450
10,1300
0,85%
124.950.876
1.265.127.620
