Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
8,4240
0,36%
204.435
11:51:50
590
0,00%
8,4240
776
-0,07%
8,4180
GRF
-7,91%
4,41%
-8,30%
0,57%
-48,10%
-54,62%
Sin Inciden.
nEUTRAL
8,4340
0,48%
8,3180
-0,91%
1.722.160
8,3940
8,3800
-0,17%
426.129.798
3.589.717.418
Telefonica
4,3730
0,41%
826.513
11:51:50
2.866
0,02%
4,3740
6.318
-0,02%
4,3720
TEF
11,07%
1,09%
2,84%
14,23%
13,01%
-40,33%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.614.341
4,3550
4,3590
0,09%
5.670.161.554
24.795.616.476
IAG
3,0720
-0,39%
3.177.920
11:51:49
728
0,03%
3,0730
15.081
-0,03%
3,0710
IAG
-15,35%
5,81%
-10,63%
51,38%
75,09%
-24,11%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.762.570
3,0840
3,0790
-0,16%
4.971.476.010
15.272.374.303
ArcelorMittal
25,2700
-0,63%
41.381
11:51:28
138
-0,04%
25,2600
1.034
-0,12%
25,2400
MTS
12,96%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.045.698
25,4300
25,5700
0,55%
852.809.772
21.550.502.938
UNICAJA
1,6570
0,73%
3.106.525
11:51:50
19.463
0,06%
1,6580
21.551
-0,06%
1,6560
UNI
36,14%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.147.512
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
Puig Brands
16,0600
0,38%
50.070
11:51:43
433
0,06%
16,0700
263
-0,06%
16,0500
PUIG
-9,95%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
804.124
16,0000
16,0400
0,25%
174.819.678
2.807.604.029
Ferrovial
40,8300
0,59%
61.550
11:51:50
213
0,02%
40,8400
108
-0,02%
40,8200
FER
0,57%
2,33%
-0,37%
20,28%
72,83%
0,00%
Sin Inciden.
10 COMPRA
40,8600
0,67%
40,4500
-0,34%
2.513.087
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
Acciona Energia
16,0200
0,44%
39.925
11:51:29
1.780
0,06%
16,0300
178
-0,06%
16,0100
ANE
-10,00%
1,32%
-8,12%
-13,09%
-51,09%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
639.599
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Cellnex Telecom
35,2800
0,92%
181.961
11:51:50
454
0,03%
35,2900
1.387
-0,03%
35,2700
CLNX
15,63%
1,06%
8,61%
13,72%
-21,63%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.419.584
34,9600
34,9000
-0,17%
706.475.375
24.924.451.230
Enagas
13,2900
0,45%
167.196
11:51:41
1.380
0,00%
13,2900
393
-0,04%
13,2850
ENG
12,82%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.222.035
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
REPSOL
10,4900
0,29%
829.227
11:51:41
1.450
0,05%
10,4950
6.386
0,00%
10,4900
REP
-6,58%
1,84%
-12,08%
-24,54%
-4,81%
5,12%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.698.591
10,4600
10,5250
0,62%
1.157.396.053
12.141.084.596
Inmob Colonial
5,7050
0,53%
222.905
11:51:33
4.767
0,00%
5,7050
460
-0,09%
5,7000
COL
10,24%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.271.673
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Sacyr
3,1520
1,03%
359.412
11:51:45
9.530
0,06%
3,1540
8.366
-0,06%
3,1500
SCYR
1,62%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.132.867
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
IBEX 35
13.168,3
-0,30%
27.197.774
11:51:50
0
-
0,0000
0
-
0,0000
INDI
13,57%
2,03%
-1,07%
19,52%
52,34%
14,56%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acerinox
10,0400
-0,10%
122.126
11:51:51
2.291
0,10%
10,0500
3.005
-0,10%
10,0300
ACX
9,66%
3,24%
-11,24%
6,56%
24,72%
23,87%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.226.145
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Merlin Prop
9,7850
0,67%
125.734
11:51:42
1.518
0,00%
9,7850
2.091
-0,10%
9,7750
MRL
-3,69%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,7950
0,77%
9,7000
-0,21%
1.230.307
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Banco Santander
6,2550
-1,03%
5.935.352
11:51:49
767
0,02%
6,2560
4.177
0,00%
6,2550
SAN
40,11%
5,37%
-3,71%
36,66%
123,89%
39,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
37.125.627
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Red Electrica
19,0100
-0,37%
190.044
11:51:52
2.193
0,00%
19,0100
1.623
-0,11%
18,9900
REE
16,61%
-0,89%
6,79%
26,34%
22,25%
65,21%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9800
-0,52%
3.612.736
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Mapfre
2,9400
0,68%
304.797
11:51:33
9.883
0,00%
2,9400
440
-0,07%
2,9380
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
896.103
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Banco Sabadell
2,5880
0,00%
3.740.588
11:51:51
5.740
0,00%
2,5880
208
-0,04%
2,5870
SAB
44,63%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.680.642
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Amadeus
68,9000
-0,46%
67.884
11:51:51
518
0,03%
68,9200
614
-0,03%
68,8800
AMS
1,78%
1,38%
-5,89%
18,36%
21,26%
89,69%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.677.208
69,2200
68,9800
-0,35%
450.499.205
31.039.395.225
Naturgy
25,8800
0,94%
153.266
11:51:46
242
0,00%
25,8800
735
-0,08%
25,8600
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.966.524
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Inditex
48,3000
-0,23%
268.244
11:51:52
32
0,06%
48,3300
112
0,04%
48,3200
ITX
-2,70%
2,84%
2,57%
10,10%
159,37%
112,10%
Sin Inciden.
4 COMPRA
48,3400
-0,14%
47,8500
-1,16%
12.956.185
48,4100
47,9100
-1,03%
3.116.652.000
150.534.291.600
BBVA
12,2300
-1,01%
1.011.585
11:51:50
5.855
0,04%
12,2350
2.135
0,00%
12,2300
BBVA
34,49%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.371.685
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Acciona
123,2000
1,82%
40.226
11:51:33
111
0,00%
123,2000
385
-0,08%
123,1000
ANA
13,34%
6,29%
1,56%
20,09%
-27,96%
146,03%
3 RESIS.
12 COMPRA
123,3000
1,90%
121,1000
0,08%
4.955.843
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Endesa
25,4500
0,71%
168.423
11:51:49
782
0,04%
25,4600
297
0,00%
25,4500
ELE
25,51%
0,51%
9,48%
56,84%
57,38%
157,69%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.286.365
25,2700
25,2500
-0,08%
1.058.752.117
26.945.241.378
Caixabank
6,7420
-0,88%
2.075.669
11:51:50
1.071
0,00%
6,7420
3.803
-0,06%
6,7380
CABK
34,49%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
13.994.160
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Indra
27,4800
-0,07%
204.557
11:51:42
1.228
0,00%
27,4800
1.436
-0,15%
27,4400
IDR
60,89%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.621.226
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Logista
29,7400
0,07%
38.032
11:51:38
2.311
0,00%
29,7400
338
-0,07%
29,7200
LOG
7,41%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.131.072
29,7200
29,7200
0,00%
132.750.000
3.947.985.000
ACS
52,9000
0,19%
29.351
11:51:52
530
0,00%
52,9000
382
-0,09%
52,8500
ACS
10,23%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.552.668
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
212,6000
0,47%
14.098
11:51:50
117
0,00%
212,6000
633
-0,09%
212,4000
AENA
7,70%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
2.997.235
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Bankinter
10,1250
1,25%
1.971.144
11:51:49
1.931
0,00%
10,1250
941
-0,10%
10,1150
BKT
34,14%
4,21%
-0,69%
49,31%
122,62%
209,44%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.957.833
10,0000
10,2000
2,00%
898.866.154
9.101.019.809
Labor Farmac Rovi
50,8500
0,39%
21.220
11:51:41
562
0,10%
50,9000
567
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.079.037
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Iberdrola
15,2500
-0,72%
1.221.129
11:51:49
1.704
0,00%
15,2500
4.865
-0,03%
15,2450
IBE
16,62%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2450
-0,75%
18.622.217
15,3600
15,3600
0,00%
6.440.561.000
98.218.555.250
Solaria Energia
6,6820
1,12%
127.414
11:51:42
2.919
0,03%
6,6840
207
-0,06%
6,6780
SLR
-14,50%
2,42%
-5,75%
-32,10%
-68,42%
549,71%
Sin Inciden.
-4 VENTA
6,7040
1,45%
6,6160
0,12%
851.380
6,6080
6,6200
0,18%
124.950.876
834.921.753
Fluidra
20,1600
-0,69%
96.561
11:51:30
218
0,00%
20,1600
1.389
-0,10%
20,1400
FDR
-14,29%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.946.670
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
