Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
4,6920
0,86%
3.927.114
17:05:24
1.791
0,02%
4,6930
8.708
0,00%
4,6920
TEF
23,08%
2,42%
4,87%
24,84%
37,60%
-37,33%
3 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
18.426.019
4,6520
4,6830
0,67%
5.670.161.554
26.604.398.011
Grifols A
12,6450
-1,25%
681.648
17:05:18
2.473
0,04%
12,6500
7.773
-0,04%
12,6400
GRF
38,23%
-2,28%
8,73%
44,07%
-8,71%
-31,66%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
8.619.439
12,8050
12,8300
0,20%
426.129.798
5.388.411.296
UNICAJA
2,3880
0,42%
3.580.831
17:05:12
92.054
0,08%
2,3900
30.557
-0,08%
2,3860
UNI
96,20%
5,84%
16,80%
126,02%
220,13%
0,00%
1 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
8.551.024
2,3780
2,4000
0,93%
2.571.434.468
6.140.585.510
Puig Brands
15,9600
-1,42%
181.663
17:05:23
971
0,06%
15,9700
2.238
0,00%
15,9600
PUIG
-10,51%
0,00%
-3,74%
-31,46%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3200
0,80%
15,9600
-1,42%
2.899.341
16,1900
16,3200
0,80%
174.819.678
2.790.122.061
AENA
24,7200
0,98%
180.390
17:04:14
1.779
0,04%
24,7300
1.932
-0,04%
24,7100
AENA
25,23%
2,46%
5,86%
43,23%
93,28%
0,00%
3 RESIS.
12 COMPRA
24,7300
1,02%
24,5400
0,25%
4.459.241
24,4800
24,6000
0,49%
1.500.000.000
37.080.000.000
Ferrovial
45,2300
0,65%
126.578
17:05:25
717
0,04%
45,2500
1.052
-0,02%
45,2200
FER
12,05%
1,78%
0,51%
28,79%
76,92%
0,00%
1 RESIS.
12 COMPRA
45,2300
0,65%
44,9100
-0,07%
5.725.123
44,9400
45,1700
0,51%
733.755.372
33.187.755.476
Acciona Energia
23,2600
-1,44%
114.858
17:04:16
1.788
0,17%
23,3000
1.908
0,00%
23,2600
ANE
33,67%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
2.671.597
23,6000
23,6000
0,00%
324.761.830
7.553.960.166
Inmob Colonial
5,8600
-1,10%
275.687
17:05:23
3.436
0,00%
5,8600
10.379
-0,09%
5,8550
COL
19,01%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8500
-1,27%
1.615.526
5,9250
5,9700
0,76%
627.344.687
3.676.239.866
Enagas
13,1550
0,19%
345.235
17:05:13
5.763
0,04%
13,1600
2.701
-0,04%
13,1500
ENG
16,57%
-0,94%
-1,20%
4,68%
-9,47%
9,07%
Sin Inciden.
-4 VENTA
13,1850
0,42%
13,0550
-0,57%
4.541.566
13,1300
13,1650
0,27%
261.990.074
3.446.479.423
IAG
4,3150
0,28%
4.574.072
17:05:23
17.763
0,02%
4,3160
3.097
-0,02%
4,3140
IAG
20,77%
-0,30%
1,31%
128,13%
216,75%
11,75%
Sin Inciden.
8 COMPRA
4,3800
1,79%
4,2790
-0,56%
19.737.121
4,3030
4,3120
0,21%
4.971.476.010
21.451.918.983
ArcelorMittal
28,3200
-1,70%
87.073
17:05:24
1.199
0,11%
28,3500
875
0,04%
28,3300
MTS
27,54%
7,13%
-3,47%
43,70%
19,00%
19,55%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,3000
-1,77%
2.465.907
28,8100
29,0000
0,66%
852.809.772
24.151.572.743
IBEX 35
14.827,7
0,02%
45.726.804
17:05:20
0
-
0,0000
0
-
0,0000
INDI
27,88%
3,22%
6,00%
39,58%
77,20%
33,15%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Red Electrica
16,3000
0,00%
180.829
17:05:16
2.389
0,06%
16,3100
1.906
0,00%
16,3000
REE
3,39%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
2.947.513
16,3000
16,3600
0,37%
541.080.000
8.819.604.000
Acerinox
10,4800
-0,66%
318.822
17:05:16
3.513
0,00%
10,4800
6.479
-0,10%
10,4700
ACX
17,74%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
3.341.255
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
Merlin Prop
13,1700
-0,68%
424.979
17:05:23
5.092
0,08%
13,1800
3.430
-0,08%
13,1600
MRL
32,46%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
5.596.973
13,2600
13,3600
0,75%
563.724.899
7.424.256.920
REPSOL
13,1900
-1,09%
824.127
17:05:25
4.241
0,00%
13,1900
2.491
-0,04%
13,1850
REP
22,22%
2,25%
1,54%
12,72%
27,71%
66,92%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,1600
-1,31%
10.870.235
13,3350
13,3350
0,00%
1.157.396.053
15.266.053.939
Inditex
42,3100
-1,12%
320.577
17:05:23
860
0,05%
42,3300
699
0,02%
42,3200
ITX
-13,27%
2,32%
-2,51%
-1,19%
85,57%
73,99%
1 SOPOR.
-4 VENTA
43,0600
0,63%
42,2800
-1,19%
13.563.613
42,7900
43,0600
0,63%
3.116.652.000
131.865.546.120
Sacyr
3,6900
0,76%
997.658
17:05:08
9.067
0,05%
3,6920
7.333
-0,05%
3,6880
SCYR
20,52%
6,51%
3,88%
28,53%
75,17%
74,34%
2 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
3.681.358
3,6620
3,6800
0,49%
796.857.798
2.940.405.275
Banco Santander
7,9530
-0,03%
9.979.214
17:05:24
11.278
0,01%
7,9540
2.929
-0,01%
7,9520
SAN
81,19%
6,64%
10,61%
102,45%
242,04%
92,50%
1 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
79.364.689
7,9550
7,9600
0,06%
14.885.325.372
118.382.992.684
Cellnex Telecom
30,1300
0,10%
290.713
17:05:24
505
0,03%
30,1400
919
0,00%
30,1300
CLNX
-1,25%
-3,31%
-6,64%
-12,42%
-27,87%
103,60%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
8.759.183
30,1000
30,3100
0,70%
706.475.375
21.286.103.049
Amadeus
70,7400
-0,23%
188.627
17:05:24
1.448
0,03%
70,7600
3.310
-0,03%
70,7200
AMS
4,50%
0,37%
-1,42%
25,44%
30,59%
104,20%
Sin Inciden.
-4 VENTA
71,3400
0,62%
70,6200
-0,39%
13.343.474
70,9000
71,0800
0,25%
450.499.205
31.868.313.762
Naturgy
26,4200
0,76%
187.023
17:05:23
3.107
0,00%
26,4200
2.907
-0,08%
26,4000
NTGY
18,33%
-5,23%
-0,33%
27,70%
11,37%
125,94%
Sin Inciden.
2 COMPRA
26,4200
0,76%
26,1600
-0,23%
4.941.148
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Mapfre
3,7280
0,38%
834.326
17:05:23
7.807
0,00%
3,7280
6.945
-0,05%
3,7260
MAP
56,66%
4,31%
7,25%
84,16%
171,81%
144,33%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
3.110.367
3,7140
3,7140
0,00%
3.079.553.273
11.480.574.602
Banco Sabadell
3,3290
0,48%
7.341.957
17:05:15
28.675
0,03%
3,3300
27.064
-0,03%
3,3280
SAB
86,04%
4,49%
13,66%
104,26%
495,99%
145,72%
1 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
24.441.375
3,3130
3,3450
0,97%
5.288.229.262
17.604.515.213
Endesa
25,6100
0,47%
126.848
17:05:12
2.880
0,04%
25,6200
2.866
-0,04%
25,6000
ELE
30,21%
0,08%
-2,06%
52,27%
70,54%
152,19%
Sin Inciden.
4 COMPRA
25,6300
0,55%
25,4900
0,00%
3.248.577
25,4900
25,5400
0,20%
1.058.752.117
27.114.641.716
Logista
29,0000
0,42%
158.506
17:05:12
7.258
0,00%
29,0000
1.885
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
4.596.674
28,8800
29,0200
0,48%
132.750.000
3.849.750.000
BBVA
16,0150
0,47%
2.996.223
17:05:24
27.550
0,03%
16,0200
9.710
0,00%
16,0150
BBVA
76,11%
8,55%
24,20%
93,48%
314,91%
197,67%
1 RESIS.
12 COMPRA
16,0150
0,47%
15,7550
-1,16%
47.984.511
15,9400
15,9500
0,06%
5.763.285.465
92.299.016.722
Acciona
170,5000
-0,76%
19.822
17:05:24
143
0,06%
170,6000
228
0,00%
170,5000
ANA
62,18%
2,64%
10,48%
52,63%
-5,46%
230,12%
Sin Inciden.
12 COMPRA
171,0000
-0,47%
168,5000
-1,92%
3.379.651
171,8000
170,8000
-0,58%
54.856.653
9.353.059.337
ACS
63,0000
1,20%
89.866
17:05:24
1.211
0,08%
63,0500
902
0,00%
63,0000
ACS
34,84%
6,31%
11,87%
68,22%
207,42%
246,18%
3 RESIS.
12 COMPRA
63,0500
1,29%
61,8500
-0,64%
5.661.558
62,2500
62,6000
0,56%
271.664.594
17.114.869.422
Iberdrola
15,5700
0,19%
1.271.244
17:05:21
6.229
0,03%
15,5750
6.268
0,00%
15,5700
IBE
22,09%
0,61%
0,13%
34,69%
65,51%
255,74%
1 RESIS.
10 COMPRA
15,6000
0,39%
15,4500
-0,58%
19.793.269
15,5400
15,6000
0,39%
6.240.000.000
97.156.800.000
Indra
34,5200
-0,29%
675.890
17:05:15
4.118
0,06%
34,5400
527
0,00%
34,5200
IDR
103,49%
-4,53%
-9,29%
108,24%
321,37%
256,31%
Sin Inciden.
-4 VENTA
34,6000
-0,06%
33,8000
-2,37%
23.331.723
34,6200
34,5200
-0,29%
176.654.402
6.098.109.957
Caixabank
8,5880
-0,30%
3.248.757
17:05:21
1.503
0,02%
8,5900
1.500
0,00%
8,5880
CABK
71,32%
3,22%
15,04%
86,05%
255,54%
260,53%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
27.900.325
8,6140
8,6380
0,28%
7.085.565.456
60.850.836.136
Bankinter
12,7550
-0,23%
313.295
17:05:13
2.418
0,04%
12,7600
979
0,00%
12,7550
BKT
71,31%
2,20%
12,70%
87,19%
210,05%
268,31%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.996.078
12,7850
12,8300
0,35%
898.866.154
11.465.037.794
Labor Farmac Rovi
53,9000
0,28%
86.563
17:05:17
382
0,00%
53,9000
1.034
-0,09%
53,8500
ROVI
-12,91%
1,22%
-1,76%
-28,61%
11,59%
346,19%
Sin Inciden.
-4 VENTA
54,9500
2,23%
53,8500
0,19%
4.665.746
53,7500
54,4000
1,21%
51.235.762
2.761.607.572
Fluidra
23,1800
-0,94%
149.769
17:05:23
1.873
0,09%
23,2000
1.910
0,00%
23,1800
FDR
-0,05%
7,01%
3,57%
11,37%
37,63%
719,27%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
3.471.645
23,4000
23,5000
0,43%
192.129.070
4.453.551.843
Solaria Energia
11,7750
2,21%
630.179
17:05:24
2.010
0,04%
11,7800
2.727
-0,04%
11,7700
SLR
50,67%
2,83%
16,52%
8,49%
-47,77%
1.191,26%
3 RESIS.
12 COMPRA
11,7900
2,34%
11,4200
-0,87%
7.420.358
11,5200
11,5200
0,00%
124.950.876
1.471.296.565
