Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.897,9
0,60%
30.580.978
12:54:20
0
-
0,0000
0
-
0,0000
INDI
19,86%
0,39%
-2,36%
26,96%
68,68%
22,26%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,4000
2,59%
30.700
12:54:22
958
0,06%
154,5000
352
-0,06%
154,3000
ANA
42,04%
5,11%
13,86%
43,58%
-3,25%
202,14%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.740.080
150,5000
151,2000
0,47%
54.856.653
8.469.867.223
Fluidra
21,4600
1,42%
72.195
12:54:04
1.230
0,09%
21,4800
1.692
-0,09%
21,4400
FDR
-8,76%
2,87%
-1,10%
13,36%
5,87%
714,69%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.549.305
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Acciona Energia
20,1600
3,01%
177.366
12:54:22
1.851
0,10%
20,1800
5.057
0,00%
20,1600
ANE
15,86%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.575.699
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Acerinox
10,7600
0,37%
115.918
12:54:20
4.066
0,00%
10,7600
2.114
-0,09%
10,7500
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.247.278
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
Merlin Prop
11,0900
0,73%
113.431
12:54:18
945
0,00%
11,0900
3.478
-0,09%
11,0800
MRL
11,54%
1,65%
3,64%
12,34%
40,39%
47,67%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.257.950
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
Ferrovial
45,2000
0,65%
110.059
12:54:23
491
0,02%
45,2100
238
-0,02%
45,1900
FER
11,98%
3,81%
-2,63%
26,06%
95,33%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.974.667
44,9100
45,1200
0,47%
733.755.372
33.165.742.814
Naturgy
26,8000
1,13%
83.693
12:54:17
1.444
0,00%
26,8000
1.232
-0,15%
26,7600
NTGY
17,42%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.242.972
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Logista
27,5800
0,07%
102.284
12:54:20
780
0,00%
27,5800
274
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.820.993
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Puig Brands
16,4600
1,79%
132.653
12:54:21
4
0,00%
16,4600
89
-0,06%
16,4500
PUIG
-7,71%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4600
1,79%
16,1900
0,12%
2.183.468
16,1700
16,2000
0,19%
174.819.678
2.877.531.900
Sacyr
3,4480
0,64%
466.015
12:54:20
2.748
0,06%
3,4500
244
0,00%
3,4480
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.606.820
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Indra
35,5600
6,28%
874.996
12:54:13
648
0,06%
35,5800
28
0,00%
35,5600
IDR
108,20%
3,98%
-1,93%
86,20%
322,30%
288,84%
3 RESIS.
12 COMPRA
35,6000
6,40%
34,4600
2,99%
31.114.858
33,4600
35,0600
4,78%
176.654.402
6.281.830.535
Red Electrica
18,3100
-1,03%
195.243
12:54:18
5.645
0,05%
18,3200
10.699
-0,05%
18,3000
REE
12,31%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.574.899
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
UNICAJA
1,9580
1,08%
2.760.207
12:54:20
2.269
0,05%
1,9590
3.894
0,00%
1,9580
UNI
60,87%
3,81%
1,29%
70,38%
150,61%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.404.485
1,9370
1,9420
0,26%
0
0
Solaria Energia
10,0750
0,30%
382.820
12:54:23
42
0,00%
10,0750
500
-0,05%
10,0700
SLR
28,92%
4,29%
51,59%
-13,42%
-52,17%
939,90%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.856.912
10,0450
10,1300
0,85%
124.950.876
1.258.880.076
Bankinter
11,0150
0,82%
311.190
12:54:18
3.129
0,05%
11,0200
4.970
-0,05%
11,0100
BKT
45,93%
-0,59%
-3,55%
52,45%
127,80%
219,88%
Sin Inciden.
2 COMPRA
11,0150
0,82%
10,9050
-0,18%
3.427.758
10,9250
10,9600
0,32%
898.866.154
9.901.010.686
REPSOL
12,4800
0,56%
1.043.257
12:54:17
832
0,00%
12,4800
8.750
-0,04%
12,4750
REP
11,14%
-2,50%
5,80%
-8,11%
8,07%
37,65%
Sin Inciden.
6 COMPRA
12,5050
0,77%
12,4200
0,08%
13.019.847
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Endesa
26,5100
0,49%
298.016
12:54:23
1.487
0,04%
26,5200
1.407
0,00%
26,5100
ELE
30,73%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.900.404
26,3800
26,4100
0,11%
1.058.752.117
28.067.518.622
Banco Sabadell
2,6800
1,25%
6.968.763
12:54:20
25.332
0,00%
2,6800
5.381
-0,04%
2,6790
SAB
49,77%
-1,36%
-4,49%
63,45%
307,95%
77,04%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.676.285
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Enagas
14,2900
0,00%
375.186
12:54:12
1.555
0,03%
14,2950
720
-0,03%
14,2850
ENG
21,31%
-0,24%
0,03%
13,73%
-8,00%
18,86%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.361.408
14,2900
14,3200
0,21%
261.990.074
3.743.838.157
Iberdrola
16,3950
0,03%
1.012.215
12:54:24
3.009
0,03%
16,4000
3.340
0,00%
16,3950
IBE
25,38%
-0,15%
1,42%
41,46%
89,18%
273,42%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
16.595.265
16,3900
16,4150
0,15%
6.440.561.000
105.592.997.595
Cellnex Telecom
33,0300
0,09%
98.626
12:54:21
726
0,00%
33,0300
371
-0,06%
33,0100
CLNX
8,26%
1,19%
-1,67%
8,04%
-14,95%
135,35%
Sin Inciden.
-4 VENTA
33,2600
0,79%
32,9300
-0,21%
3.257.617
33,0000
33,0300
0,09%
706.475.375
23.334.881.636
Banco Santander
6,9470
0,89%
4.610.927
12:54:24
471
0,01%
6,9480
3.199
0,00%
6,9470
SAN
58,27%
0,49%
-2,20%
66,68%
183,54%
54,41%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
32.032.110
6,8860
6,9300
0,64%
14.885.325.372
103.408.355.359
Amadeus
69,3400
0,90%
157.069
12:54:19
364
0,03%
69,3600
157
-0,03%
69,3200
AMS
2,43%
1,93%
-6,00%
13,84%
35,43%
115,01%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.891.164
68,7200
69,1600
0,64%
450.499.205
31.237.614.875
Caixabank
7,3440
0,96%
1.254.409
12:54:20
3.719
0,03%
7,3460
47
0,00%
7,3440
CABK
46,50%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.212.380
7,2740
7,2920
0,25%
7.085.565.456
52.036.392.709
IAG
3,9240
0,46%
4.297.322
12:54:22
140
0,00%
3,9240
7.057
-0,03%
3,9230
IAG
8,13%
6,81%
-1,70%
108,83%
196,12%
6,83%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.862.692
3,9060
3,9190
0,33%
4.971.476.010
19.508.071.863
AENA
22,5300
0,42%
122.139
12:54:14
494
0,02%
22,5350
693
-0,02%
22,5250
AENA
14,13%
-1,12%
-5,93%
19,72%
72,30%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.751.792
22,4350
22,5250
0,40%
1.500.000.000
33.795.000.000
Grifols A
10,3100
0,59%
471.846
12:54:01
2.761
0,00%
10,3100
2.544
-0,10%
10,3000
GRF
12,70%
-0,10%
8,93%
29,49%
-46,12%
-39,29%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.864.732
10,2500
10,3000
0,49%
426.129.798
4.393.398.217
Inmob Colonial
5,9050
-0,67%
328.528
12:53:54
7.680
0,17%
5,9150
8.349
0,00%
5,9050
COL
19,93%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.939.958
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
Labor Farmac Rovi
54,7500
0,92%
27.667
12:53:54
247
0,09%
54,8000
133
0,00%
54,7500
ROVI
-13,03%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.514.768
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Telefonica
4,4970
0,29%
1.230.912
12:54:24
7.103
-0,02%
4,4960
2.001
-0,07%
4,4940
TEF
17,96%
-0,99%
-0,21%
20,54%
19,22%
-37,64%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.535.411
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
Mapfre
3,4180
0,18%
502.464
12:54:25
12.194
0,12%
3,4220
7.894
0,00%
3,4180
MAP
43,64%
2,95%
0,06%
67,12%
151,31%
102,33%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.717.422
3,4120
3,4220
0,29%
3.079.553.273
10.525.913.087
BBVA
12,8000
0,31%
1.362.141
12:54:18
5.389
0,04%
12,8050
3.967
-0,04%
12,7950
BBVA
40,76%
-0,89%
-5,54%
48,39%
254,04%
136,11%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.435.405
12,7600
12,8500
0,71%
5.763.285.465
73.770.053.952
Inditex
43,7900
1,30%
339.936
12:54:22
628
0,00%
43,7900
710
-0,05%
43,7700
ITX
-10,23%
-0,93%
-6,49%
-2,69%
123,36%
85,27%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.885.797
43,2300
43,5400
0,72%
3.116.652.000
136.478.191.080
ACS
58,1000
0,35%
71.429
12:54:18
754
0,00%
58,1000
552
-0,09%
58,0500
ACS
21,07%
5,82%
-2,02%
52,58%
200,21%
231,72%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.150.025
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
ArcelorMittal
26,9000
-0,37%
74.489
12:54:20
443
0,07%
26,9200
1.046
0,00%
26,9000
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.003.754
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
