Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.834,6
0,07%
46.203.604
17:09:45
0
-
0,0000
0
-
0,0000
INDI
27,94%
3,16%
5,93%
39,50%
77,09%
33,07%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Sacyr
3,6920
0,82%
1.015.863
17:09:21
17.182
0,05%
3,6940
7.275
-0,05%
3,6900
SCYR
20,59%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
3.750.566
3,6620
3,6800
0,49%
796.857.798
2.941.998.990
Acerinox
10,4800
-0,66%
323.124
17:09:47
4.678
0,00%
10,4800
5.842
-0,10%
10,4700
ACX
17,74%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
3.386.340
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
Labor Farmac Rovi
53,8500
0,19%
89.291
17:09:46
635
0,00%
53,8500
965
-0,19%
53,7500
ROVI
-13,00%
1,22%
-1,76%
-28,61%
11,59%
346,19%
Sin Inciden.
-4 VENTA
54,9500
2,23%
53,7500
0,00%
4.808.320
53,7500
54,4000
1,21%
51.235.762
2.759.045.784
Acciona Energia
23,3000
-1,27%
116.499
17:09:18
1.349
0,09%
23,3200
1.592
0,00%
23,3000
ANE
33,90%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
2.714.427
23,6000
23,6000
0,00%
324.761.830
7.566.950.639
Inmob Colonial
5,8600
-1,10%
285.822
17:09:48
699
0,09%
5,8650
11.601
0,00%
5,8600
COL
19,01%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8500
-1,27%
1.674.917
5,9250
5,9700
0,76%
627.344.687
3.676.239.866
AENA
24,7500
1,10%
185.971
17:09:43
285
0,00%
24,7500
2.723
-0,04%
24,7400
AENA
25,38%
2,42%
5,82%
43,17%
93,21%
0,00%
2 RESIS.
12 COMPRA
24,7500
1,10%
24,5400
0,25%
4.602.782
24,4800
24,6000
0,49%
1.500.000.000
37.125.000.000
Merlin Prop
13,1600
-0,75%
431.824
17:09:34
3.468
0,08%
13,1700
2.218
0,00%
13,1600
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
5.682.804
13,2600
13,3600
0,75%
563.724.899
7.418.619.671
Naturgy
26,4000
0,69%
189.407
17:09:32
4.746
0,08%
26,4200
2.584
0,00%
26,4000
NTGY
18,24%
-5,23%
-0,33%
27,70%
11,37%
125,94%
Sin Inciden.
2 COMPRA
26,4200
0,76%
26,1600
-0,23%
5.000.345
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
15,9900
-1,24%
184.327
17:09:46
775
0,06%
16,0000
1.822
-0,06%
15,9800
PUIG
-10,34%
-0,13%
-3,86%
-31,54%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3200
0,80%
15,9600
-1,42%
2.947.389
16,1900
16,3200
0,80%
174.819.678
2.795.366.651
Acciona
170,8000
-0,58%
19.912
17:09:31
281
0,00%
170,8000
55
-0,06%
170,7000
ANA
62,46%
2,58%
10,41%
52,54%
-5,52%
229,93%
Sin Inciden.
12 COMPRA
171,0000
-0,47%
168,5000
-1,92%
3.400.970
171,8000
170,8000
-0,58%
54.856.653
9.369.516.332
Indra
34,5800
-0,12%
684.927
17:09:47
1.904
0,00%
34,5800
1.368
-0,06%
34,5600
IDR
103,84%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,6000
-0,06%
33,8000
-2,37%
23.684.776
34,6200
34,5200
-0,29%
176.654.402
6.108.709.221
Mapfre
3,7260
0,32%
838.306
17:09:35
7.912
0,05%
3,7280
9.702
0,00%
3,7260
MAP
56,58%
4,20%
7,14%
83,97%
171,52%
144,07%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
3.123.528
3,7140
3,7140
0,00%
3.079.553.273
11.474.415.495
Solaria Energia
11,8300
2,69%
642.313
17:09:40
2.176
0,08%
11,8400
2.304
0,00%
11,8300
SLR
51,38%
3,05%
16,77%
8,72%
-47,66%
1.193,99%
3 RESIS.
12 COMPRA
11,8300
2,69%
11,4200
-0,87%
7.598.563
11,5200
11,5200
0,00%
124.950.876
1.478.168.863
Grifols A
12,6500
-1,21%
686.051
17:09:35
1.040
0,00%
12,6500
1.758
-0,04%
12,6450
GRF
38,28%
-2,44%
8,56%
43,84%
-8,85%
-31,77%
3 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
8.678.545
12,8050
12,8300
0,20%
426.129.798
5.390.541.945
Bankinter
12,7600
-0,20%
318.068
17:09:47
3.075
0,04%
12,7650
2.465
-0,04%
12,7550
BKT
71,38%
2,16%
12,66%
87,12%
209,93%
268,17%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
4.058.548
12,7850
12,8300
0,35%
898.866.154
11.469.532.125
Endesa
25,6100
0,47%
128.903
17:09:43
2.693
0,04%
25,6200
2.007
0,00%
25,6100
ELE
30,21%
0,12%
-2,03%
52,33%
70,60%
152,29%
Sin Inciden.
4 COMPRA
25,6300
0,55%
25,4900
0,00%
3.301.206
25,4900
25,5400
0,20%
1.058.752.117
27.114.641.716
Enagas
13,1550
0,19%
345.992
17:09:32
1.996
0,04%
13,1600
4.163
0,00%
13,1550
ENG
16,57%
-0,87%
-1,13%
4,76%
-9,40%
9,16%
Sin Inciden.
-4 VENTA
13,1850
0,42%
13,0550
-0,57%
4.551.525
13,1300
13,1650
0,27%
261.990.074
3.446.479.423
BBVA
16,0300
0,56%
3.066.786
17:09:48
12.728
0,03%
16,0350
12.481
0,00%
16,0300
BBVA
76,28%
8,48%
24,12%
93,36%
314,65%
197,48%
1 RESIS.
12 COMPRA
16,0300
0,56%
15,7550
-1,16%
49.160.580
15,9400
15,9500
0,06%
5.763.285.465
92.385.466.004
Banco Sabadell
3,3300
0,51%
7.375.759
17:09:44
23.820
0,00%
3,3300
10.392
-0,03%
3,3290
SAB
86,10%
4,52%
13,70%
104,32%
496,17%
145,79%
1 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
24.561.277
3,3130
3,3450
0,97%
5.288.229.262
17.609.803.442
Caixabank
8,5920
-0,26%
3.283.804
17:09:40
4.528
0,02%
8,5940
3.970
-0,02%
8,5900
CABK
71,40%
3,17%
14,99%
85,96%
255,37%
260,37%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
28.214.444
8,6140
8,6380
0,28%
7.085.565.456
60.879.178.398
IAG
4,3170
0,33%
4.656.532
17:09:36
10.197
0,02%
4,3180
4.248
-0,02%
4,3160
IAG
20,82%
-0,30%
1,31%
128,13%
216,75%
11,75%
Sin Inciden.
8 COMPRA
4,3800
1,79%
4,2790
-0,56%
20.102.249
4,3030
4,3120
0,21%
4.971.476.010
21.461.861.935
Ferrovial
45,2700
0,73%
130.793
17:09:41
526
0,02%
45,2800
18
0,00%
45,2700
FER
12,15%
1,69%
0,42%
28,68%
76,77%
0,00%
1 RESIS.
12 COMPRA
45,2800
0,76%
44,9100
-0,07%
5.920.999
44,9400
45,1700
0,51%
733.755.372
33.217.105.690
Telefonica
4,6940
0,90%
3.934.948
17:09:39
3.421
0,02%
4,6950
3.688
0,00%
4,6940
TEF
23,13%
2,40%
4,84%
24,81%
37,57%
-37,34%
2 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
18.470.646
4,6520
4,6830
0,67%
5.670.161.554
26.615.738.334
Banco Santander
7,9560
0,01%
10.059.489
17:09:48
18.006
0,01%
7,9570
117
0,00%
7,9560
SAN
81,25%
6,62%
10,58%
102,40%
241,95%
92,46%
1 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
80.033.294
7,9550
7,9600
0,06%
14.885.325.372
118.427.648.660
REPSOL
13,1850
-1,12%
852.144
17:09:39
2.380
0,00%
13,1850
4.929
-0,04%
13,1800
REP
22,17%
2,40%
1,69%
12,89%
27,91%
67,17%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
11.235.519
13,3350
13,3350
0,00%
1.157.396.053
15.260.266.959
Red Electrica
16,3200
0,12%
181.455
17:09:32
2.881
0,00%
16,3200
4.390
-0,06%
16,3100
REE
3,51%
-1,63%
-6,43%
4,65%
0,61%
52,56%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
2.961.346
16,3000
16,3600
0,37%
541.080.000
8.830.425.600
Fluidra
23,1800
-0,94%
149.769
17:09:38
656
0,09%
23,2000
2.495
0,00%
23,1800
FDR
-0,05%
6,92%
3,48%
11,27%
37,51%
718,56%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
3.471.645
23,4000
23,5000
0,43%
192.129.070
4.453.551.843
Inditex
42,3100
-1,12%
322.174
17:09:40
250
0,02%
42,3200
1.537
0,00%
42,3100
ITX
-13,27%
2,10%
-2,72%
-1,41%
85,17%
73,62%
1 SOPOR.
-8 VENTA
43,0600
0,63%
42,2800
-1,19%
13.631.182
42,7900
43,0600
0,63%
3.116.652.000
131.865.546.120
Iberdrola
15,5800
0,26%
1.276.152
17:09:46
3.477
0,03%
15,5850
4.383
0,00%
15,5800
IBE
22,17%
0,55%
0,06%
34,60%
65,40%
255,51%
1 RESIS.
10 COMPRA
15,6000
0,39%
15,4500
-0,58%
19.882.448
15,5400
15,6000
0,39%
6.240.000.000
97.219.200.000
Cellnex Telecom
30,1400
0,13%
292.733
17:09:36
1.217
0,03%
30,1500
830
0,00%
30,1400
CLNX
-1,21%
-3,31%
-6,64%
-12,42%
-27,87%
103,60%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
8.822.973
30,1000
30,3100
0,70%
706.475.375
21.293.167.803
ArcelorMittal
28,3500
-1,60%
88.161
17:09:45
1.254
0,07%
28,3700
781
0,00%
28,3500
MTS
27,67%
7,44%
-3,20%
44,11%
19,33%
19,88%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,3000
-1,77%
2.499.364
28,8100
29,0000
0,66%
852.809.772
24.177.157.036
Amadeus
70,7200
-0,25%
198.408
17:09:36
284
0,03%
70,7400
619
0,00%
70,7200
AMS
4,47%
0,17%
-1,62%
25,19%
30,33%
103,80%
1 SOPOR.
-8 VENTA
71,3400
0,62%
70,6200
-0,39%
14.031.414
70,9000
71,0800
0,25%
450.499.205
31.859.303.778
ACS
63,0500
1,29%
90.253
17:09:49
1.031
0,00%
63,0500
902
-0,08%
63,0000
ACS
34,95%
6,31%
11,87%
68,22%
207,42%
246,18%
3 RESIS.
12 COMPRA
63,0500
1,29%
61,8500
-0,64%
5.690.452
62,2500
62,6000
0,56%
271.664.594
17.128.452.652
Logista
29,0000
0,42%
159.599
17:09:34
6.939
0,00%
29,0000
1.924
-0,07%
28,9800
LOG
4,74%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
4.628.371
28,8800
29,0200
0,48%
132.750.000
3.849.750.000
UNICAJA
2,3880
0,42%
3.594.490
17:09:41
90.293
0,08%
2,3900
41.005
0,00%
2,3880
UNI
96,20%
5,84%
16,80%
126,02%
220,13%
0,00%
1 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
8.583.642
2,3780
2,4000
0,93%
2.571.434.468
6.140.585.510
