Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
6,6980
-1,53%
3.274.456
15:48:44
4.017
-0,03%
6,6960
365
-0,06%
6,6940
CABK
33,62%
3,67%
-4,56%
44,66%
169,02%
156,68%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.932.306
6,8020
6,7400
-0,91%
7.174.937.846
48.057.733.693
Banco Santander
6,2230
-1,53%
9.963.352
15:48:44
6.661
0,02%
6,2240
3.104
-0,02%
6,2220
SAN
39,39%
4,46%
-4,54%
35,48%
121,96%
38,00%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
62.001.939
6,3200
6,2940
-0,41%
15.152.492.322
94.293.959.720
BBVA
12,1900
-1,34%
1.734.707
15:48:44
10.255
0,04%
12,1950
7.006
-0,04%
12,1850
BBVA
34,05%
2,61%
-3,65%
23,67%
197,05%
125,05%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.146.078
12,3550
12,2750
-0,65%
5.763.285.465
70.254.449.818
Iberdrola
15,2100
-0,98%
2.769.464
15:48:43
8.547
0,03%
15,2150
842
0,00%
15,2100
IBE
16,32%
-1,62%
6,85%
38,17%
66,73%
260,49%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
42.123.547
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
IAG
3,0420
-1,36%
6.271.489
15:48:28
4.681
0,03%
3,0430
1.994
-0,03%
3,0410
IAG
-16,18%
5,09%
-11,24%
50,34%
73,90%
-24,63%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.077.870
3,0840
3,0790
-0,16%
4.971.476.010
15.123.230.022
Banco Sabadell
2,5730
-0,58%
5.901.297
15:48:43
2.411
0,00%
2,5730
19.690
-0,04%
2,5720
SAB
43,79%
3,43%
-2,59%
85,93%
292,68%
65,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.184.037
2,5880
2,5850
-0,12%
5.387.690.082
13.862.526.581
Red Electrica
18,9200
-0,84%
264.141
15:48:35
2.252
0,05%
18,9300
3.808
-0,05%
18,9100
REE
16,05%
-1,51%
6,12%
25,54%
21,47%
64,17%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
4.997.548
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
Inditex
47,9700
-0,91%
490.065
15:48:44
1.115
0,02%
47,9800
395
-0,02%
47,9600
ITX
-3,36%
2,43%
2,17%
9,67%
158,34%
111,26%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.508.418
48,4100
47,9100
-1,03%
3.116.652.000
149.505.796.440
IBEX 35
13.130,1
-0,59%
48.593.251
15:48:40
0
-
0,0000
0
-
0,0000
INDI
13,24%
1,55%
-1,54%
18,95%
51,61%
14,02%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acerinox
9,9750
-0,75%
294.655
15:48:37
219
0,00%
9,9750
2.107
-0,05%
9,9700
ACX
8,95%
2,93%
-11,50%
6,24%
24,35%
23,50%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9350
-1,14%
2.939.184
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
Logista
29,6200
-0,34%
71.643
15:48:06
1.583
0,07%
29,6400
44
0,00%
29,6200
LOG
6,98%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.122.066
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Fluidra
20,2400
-0,30%
133.681
15:47:27
2.217
0,10%
20,2600
2.307
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Indra
27,4600
-0,15%
280.358
15:48:40
773
0,07%
27,4800
250
0,00%
27,4600
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.698.631
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Acciona Energia
15,9200
-0,19%
103.313
15:48:44
1.928
0,06%
15,9300
165
-0,06%
15,9100
ANE
-10,56%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.644.743
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Telefonica
4,3690
0,32%
1.638.444
15:48:43
921
0,02%
4,3700
2.083
0,00%
4,3690
TEF
10,97%
0,53%
2,28%
13,61%
12,39%
-40,65%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.158.362
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
Merlin Prop
9,7200
0,00%
254.844
15:48:39
1.464
0,05%
9,7250
1.842
0,00%
9,7200
MRL
-4,33%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.477.084
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Cellnex Telecom
35,0600
0,29%
323.354
15:48:44
874
0,03%
35,0700
601
-0,03%
35,0500
CLNX
14,91%
0,06%
7,53%
12,59%
-22,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.336.791
34,9600
34,9000
-0,17%
706.475.375
24.769.026.648
Endesa
25,2800
0,04%
402.773
15:48:21
4.280
0,04%
25,2900
3.351
-0,04%
25,2700
ELE
24,67%
-0,39%
8,50%
55,42%
55,96%
155,37%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.182.101
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
ArcelorMittal
25,4200
-0,04%
61.212
15:48:41
992
0,00%
25,4200
1.153
-0,12%
25,3900
MTS
13,63%
6,75%
-13,67%
9,36%
-10,96%
-5,34%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.556.009
25,4300
25,5700
0,55%
852.809.772
21.678.424.404
Amadeus
69,3600
0,20%
164.779
15:48:44
561
0,03%
69,3800
488
-0,03%
69,3400
AMS
2,46%
1,82%
-5,48%
18,87%
21,79%
90,52%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.429.071
69,2200
68,9800
-0,35%
450.499.205
31.246.624.859
ACS
52,8000
0,00%
56.173
15:48:40
1.056
0,09%
52,8500
1.176
-0,09%
52,7500
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.965.934
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Mapfre
2,9260
0,21%
845.833
15:47:49
13.142
0,07%
2,9280
11.013
-0,07%
2,9240
MAP
19,62%
0,41%
2,17%
36,60%
91,75%
64,93%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.474.907
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Inmob Colonial
5,6900
0,26%
442.594
15:48:38
3.810
0,09%
5,6950
11.689
-0,09%
5,6850
COL
9,95%
1,34%
5,28%
8,39%
-24,17%
8,92%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.518.360
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
Puig Brands
16,0200
0,13%
102.883
15:48:08
575
0,06%
16,0300
2.392
-0,12%
16,0000
PUIG
-10,18%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.648.186
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
UNICAJA
1,6550
0,61%
5.797.346
15:48:42
11.883
0,00%
1,6550
11.076
-0,06%
1,6540
UNI
35,98%
4,48%
-0,63%
57,40%
111,08%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.594.608
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
Enagas
13,2800
0,38%
290.569
15:48:44
1.629
0,08%
13,2900
1.100
0,00%
13,2800
ENG
12,73%
-1,01%
3,02%
7,23%
-12,22%
0,68%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.858.756
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Naturgy
25,8000
0,62%
194.493
15:47:27
1.802
-0,08%
25,7800
1.500
-0,23%
25,7400
NTGY
13,04%
1,42%
5,38%
12,75%
2,70%
100,09%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.017.919
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Labor Farmac Rovi
50,9000
0,49%
29.315
15:47:27
1.387
0,10%
50,9500
516
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.492.134
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Sacyr
3,1460
0,83%
762.155
15:48:43
11.357
0,06%
3,1480
9.241
-0,06%
3,1440
SCYR
1,42%
1,69%
-4,91%
-2,42%
40,50%
11,52%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.397.740
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
REPSOL
10,5700
1,05%
1.483.907
15:48:44
5.026
0,05%
10,5750
228
0,00%
10,5700
REP
-5,87%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.684.897
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Grifols A
8,4520
0,69%
583.468
15:48:40
1.041
-0,02%
8,4500
2
-0,09%
8,4440
GRF
-7,61%
4,81%
-7,95%
0,96%
-47,90%
-54,45%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.931.472
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Acciona
121,6000
0,50%
54.274
15:48:44
384
0,08%
121,7000
373
-0,08%
121,5000
ANA
11,87%
5,00%
0,33%
18,63%
-28,83%
143,04%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.599.718
121,0000
121,1000
0,08%
54.856.653
6.670.569.005
Ferrovial
40,9500
0,89%
123.101
15:48:44
123
0,02%
40,9600
689
-0,02%
40,9400
FER
0,86%
2,61%
-0,10%
20,60%
73,30%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
5.040.986
40,5900
40,5000
-0,22%
729.559.951
29.875.479.993
AENA
214,0000
1,13%
42.114
15:48:44
357
0,09%
214,2000
826
0,00%
214,0000
AENA
8,41%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.012.396
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Bankinter
10,1750
1,75%
2.794.127
15:48:36
2.878
0,05%
10,1800
46
0,00%
10,1750
BKT
34,81%
3,79%
-1,08%
48,73%
121,74%
208,23%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.430.242
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
Solaria Energia
6,7400
2,00%
591.524
15:48:37
365
0,03%
6,7420
294
-0,06%
6,7360
SLR
-13,76%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.986.872
6,6080
6,6200
0,18%
124.950.876
842.168.904
