Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
18,3300
-0,92%
188.709
12:29:42
120
0,00%
18,3300
4.469
-0,05%
18,3200
REE
12,44%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.459.036
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
Inmob Colonial
5,9050
-0,67%
309.904
12:29:32
3.759
0,00%
5,9050
9.926
-0,08%
5,9000
COL
19,93%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.829.983
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
ArcelorMittal
26,8900
-0,41%
73.705
12:30:07
257
0,00%
26,8900
555
-0,07%
26,8700
MTS
21,10%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.981.927
27,0000
27,1500
0,56%
852.809.772
22.932.054.769
Mapfre
3,4080
-0,12%
451.398
12:30:07
5.680
0,06%
3,4100
73
0,00%
3,4080
MAP
43,22%
2,71%
-0,18%
66,72%
150,72%
101,86%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.538.364
3,4120
3,4220
0,29%
3.079.553.273
10.495.117.554
Cellnex Telecom
33,0200
0,06%
94.403
12:30:02
681
0,03%
33,0300
669
-0,03%
33,0100
CLNX
8,23%
1,13%
-1,73%
7,98%
-15,00%
135,21%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.117.187
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
Logista
27,5800
0,07%
98.771
12:28:56
160
0,00%
27,5800
1.185
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.724.104
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Enagas
14,3150
0,17%
355.529
12:30:07
200
0,00%
14,3150
967
-0,03%
14,3100
ENG
21,52%
-0,35%
-0,07%
13,62%
-8,10%
18,73%
Sin Inciden.
8 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.089.398
14,2900
14,3200
0,21%
261.990.074
3.750.387.909
Iberdrola
16,4300
0,24%
917.329
12:30:07
1.712
0,00%
16,4300
1.767
-0,03%
16,4250
IBE
25,65%
-0,18%
1,39%
41,41%
89,12%
273,31%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.071.715
16,3900
16,4150
0,15%
6.440.561.000
105.818.417.230
Telefonica
4,4960
0,27%
1.203.370
12:29:40
5.799
0,02%
4,4970
5.408
-0,02%
4,4950
TEF
17,94%
-1,08%
-0,30%
20,43%
19,11%
-37,69%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.410.352
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
BBVA
12,7850
0,20%
1.333.087
12:30:07
5.301
0,04%
12,7900
3.893
-0,04%
12,7800
BBVA
40,59%
-0,93%
-5,57%
48,33%
253,90%
136,02%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.043.517
12,7600
12,8500
0,71%
5.763.285.465
73.683.604.670
ACS
58,1000
0,35%
68.821
12:30:05
322
0,00%
58,1000
410
-0,09%
58,0500
ACS
21,07%
5,55%
-2,27%
52,19%
199,44%
230,86%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.998.500
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
Acerinox
10,7500
0,28%
108.670
12:29:37
5.703
0,00%
10,7500
1.366
-0,09%
10,7400
ACX
17,42%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.168.203
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
AENA
22,5650
0,58%
111.630
12:30:08
1.154
0,00%
22,5650
349
-0,04%
22,5550
AENA
14,31%
-1,12%
-5,93%
19,72%
72,30%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.518.931
22,4350
22,5250
0,40%
1.500.000.000
33.847.500.000
IAG
3,9260
0,51%
4.236.890
12:29:47
141
0,00%
3,9260
2.196
-0,03%
3,9250
IAG
8,18%
6,83%
-1,68%
108,88%
196,20%
6,85%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.634.030
3,9060
3,9190
0,33%
4.971.476.010
19.518.014.815
IBEX 35
13.894,6
0,57%
29.269.556
12:30:05
0
-
0,0000
0
-
0,0000
INDI
19,83%
0,30%
-2,45%
26,85%
68,53%
22,15%
1 RESIS.
4 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
REPSOL
12,4750
0,52%
925.593
12:30:05
2.943
0,04%
12,4800
3.662
0,00%
12,4750
REP
11,09%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.546.773
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Endesa
26,5500
0,64%
287.244
12:30:06
343
0,04%
26,5600
2.112
0,00%
26,5500
ELE
30,93%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.626.328
26,3800
26,4100
0,11%
1.058.752.117
28.109.868.706
Ferrovial
45,2400
0,73%
107.187
12:29:59
674
0,02%
45,2500
164
-0,02%
45,2300
FER
12,08%
3,70%
-2,73%
25,92%
95,11%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.849.140
44,9100
45,1200
0,47%
733.755.372
33.195.093.029
Grifols A
10,3200
0,68%
410.834
12:30:00
2.495
0,05%
10,3250
716
0,00%
10,3200
GRF
12,81%
-0,15%
8,88%
29,42%
-46,15%
-39,32%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.239.807
10,2500
10,3000
0,49%
426.129.798
4.397.659.515
Sacyr
3,4480
0,64%
450.724
12:29:19
8.566
0,12%
3,4520
3.657
0,00%
3,4480
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.554.096
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Merlin Prop
11,0700
0,54%
108.440
12:29:32
3.212
0,09%
11,0800
1.950
0,00%
11,0700
MRL
11,34%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.200.431
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Bankinter
10,9800
0,50%
301.560
12:30:04
2.947
0,05%
10,9850
9
0,00%
10,9800
BKT
45,47%
-0,59%
-3,55%
52,45%
127,80%
219,88%
Sin Inciden.
2 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.311.129
10,9250
10,9600
0,32%
898.866.154
9.869.550.371
Banco Santander
6,9310
0,65%
4.382.639
12:30:09
7.038
0,03%
6,9330
1.889
0,00%
6,9310
SAN
57,90%
0,35%
-2,34%
66,44%
183,13%
54,18%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.376.071
6,8860
6,9300
0,64%
14.885.325.372
103.170.190.153
Amadeus
69,3600
0,93%
148.875
12:29:58
231
0,03%
69,3800
387
-0,03%
69,3400
AMS
2,46%
1,58%
-6,32%
13,45%
34,96%
114,27%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.325.970
68,7200
69,1600
0,64%
450.499.205
31.246.624.859
Labor Farmac Rovi
54,6500
0,74%
26.881
12:29:07
565
0,18%
54,7500
360
0,00%
54,6500
ROVI
-13,19%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.469.047
54,2500
54,1500
-0,18%
51.235.762
2.800.034.393
Solaria Energia
10,1550
1,10%
343.846
12:29:50
400
-0,05%
10,1500
396
-0,10%
10,1450
SLR
29,94%
5,28%
53,02%
-12,60%
-51,72%
949,74%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.491.756
10,0450
10,1300
0,85%
124.950.876
1.268.876.146
UNICAJA
1,9530
0,83%
2.737.386
12:30:06
7.286
0,05%
1,9540
8.248
-0,05%
1,9520
UNI
60,46%
3,65%
1,14%
70,11%
150,22%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.346.115
1,9370
1,9420
0,26%
0
0
Caixabank
7,3460
0,99%
1.152.527
12:30:04
29
0,03%
7,3480
1.577
0,00%
7,3460
CABK
46,54%
-0,11%
-2,21%
58,97%
168,32%
183,71%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.466.463
7,2740
7,2920
0,25%
7.085.565.456
52.050.563.840
Naturgy
26,7800
1,06%
80.113
12:29:14
1.011
0,07%
26,8000
1.079
-0,07%
26,7600
NTGY
17,33%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.145.426
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Inditex
43,7900
1,30%
320.029
12:29:59
710
-0,02%
43,7800
324
-0,07%
43,7600
ITX
-10,23%
-1,11%
-6,66%
-2,87%
122,95%
84,94%
1 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.014.070
43,2300
43,5400
0,72%
3.116.652.000
136.478.191.080
Banco Sabadell
2,6760
1,10%
6.730.344
12:30:09
28.926
0,04%
2,6770
16.754
-0,04%
2,6750
SAB
49,55%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.010.401
2,6470
2,6680
0,79%
5.387.690.082
14.417.458.659
Fluidra
21,4000
1,13%
69.990
12:29:45
2.152
0,09%
21,4200
1.909
-0,09%
21,3800
FDR
-9,01%
2,68%
-1,29%
13,15%
5,68%
713,17%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.497.786
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
Puig Brands
16,4200
1,55%
126.483
12:30:01
34
0,06%
16,4300
1.290
-0,06%
16,4100
PUIG
-7,93%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.076.851
16,1700
16,2000
0,19%
174.819.678
2.870.539.113
Acciona
153,9000
2,26%
21.386
12:29:39
1.463
0,06%
154,0000
725
0,00%
153,9000
ANA
41,58%
5,04%
13,79%
43,48%
-3,31%
201,94%
2 RESIS.
12 COMPRA
153,9000
2,26%
150,2000
-0,20%
3.291.305
150,5000
151,2000
0,47%
54.856.653
8.442.438.897
Acciona Energia
20,1600
3,01%
170.135
12:29:44
1.323
0,10%
20,1800
3.705
0,00%
20,1600
ANE
15,86%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.429.922
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Indra
35,2600
5,38%
812.880
12:30:07
240
0,06%
35,2800
569
0,00%
35,2600
IDR
106,44%
3,51%
-2,37%
85,37%
320,39%
287,09%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
28.662.149
33,4600
35,0600
4,78%
176.654.402
6.228.834.215
