Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,9500
-1,90%
327.552
11:57:10
2.192
0,00%
14,9500
3.698
-0,13%
14,9300
PUIG
0,54%
0,27%
-1,52%
-17,40%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8200
-2,76%
4.896.902
15,2400
15,2600
0,13%
174.819.678
2.613.554.186
Merlin Prop
12,5700
0,40%
208.267
11:57:32
3.461
0,00%
12,5700
107
-0,08%
12,5600
MRL
1,13%
1,13%
1,53%
23,39%
60,18%
58,82%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
2.617.916
12,5200
12,5300
0,08%
563.724.899
7.086.021.980
AENA
25,1700
0,72%
223.157
11:57:23
948
0,04%
25,1800
1.058
-0,04%
25,1600
AENA
5,67%
5,63%
9,06%
24,55%
96,95%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
5.616.862
24,9900
25,0700
0,32%
1.500.000.000
37.755.000.000
Fluidra
24,7800
-0,08%
88.864
11:57:19
1.638
0,16%
24,8200
544
0,00%
24,7800
FDR
6,99%
6,99%
3,42%
7,20%
72,71%
880,84%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,7400
-0,24%
2.202.050
24,8000
24,9600
0,65%
192.129.070
4.760.958.355
Mapfre
4,2640
-0,51%
630.793
11:57:10
7.442
-0,05%
4,2620
2.001
-0,14%
4,2580
MAP
-0,42%
-0,33%
6,33%
79,05%
180,90%
271,52%
Sin Inciden.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.689.701
4,2860
4,2900
0,09%
3.079.553.273
13.131.215.156
Grifols A
11,3650
-0,26%
347.752
11:57:09
2.281
0,09%
11,3750
2.615
0,00%
11,3650
GRF
6,21%
6,17%
5,67%
19,60%
-2,44%
-39,14%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.952.201
11,3950
11,4600
0,57%
426.129.798
4.842.965.154
Ferrovial
57,8400
1,83%
141.760
11:57:33
1.124
0,03%
57,8600
224
-0,03%
57,8200
FER
4,52%
4,52%
2,44%
44,25%
141,00%
0,00%
3 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
8.199.398
56,8000
57,3600
0,99%
733.755.372
42.440.410.716
Naturgy
25,5600
0,16%
122.881
11:57:32
2.283
0,08%
25,5800
1.828
0,00%
25,5600
NTGY
-1,39%
-1,31%
-4,34%
15,28%
21,68%
144,73%
Sin Inciden.
-2 VENTA
25,7800
1,02%
25,5600
0,16%
3.140.838
25,5200
25,7000
0,71%
969.613.801
24.783.328.754
Inmob Colonial
5,4100
1,03%
397.684
11:57:32
9.758
0,00%
5,4100
4.464
-0,09%
5,4050
COL
-1,01%
-1,19%
3,35%
9,67%
-2,61%
7,32%
1 RESIS.
4 COMPRA
5,4100
1,03%
5,3600
0,09%
2.151.470
5,3550
5,4050
0,93%
627.344.687
3.393.934.757
BBVA
19,8950
-2,24%
3.272.914
11:57:21
2.627
0,08%
19,9100
4.109
0,03%
19,9000
BBVA
-0,77%
-0,50%
5,70%
113,89%
289,63%
437,85%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
65.114.624
20,3500
20,1000
-1,23%
5.708.968.700
113.579.932.287
Red Electrica
15,4100
0,20%
494.208
11:57:15
2.298
0,06%
15,4200
2.309
-0,06%
15,4000
REE
1,58%
1,58%
1,38%
-2,54%
8,94%
38,72%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3800
0,00%
7.615.745
15,3800
15,4200
0,26%
541.080.000
8.338.042.800
Amadeus
64,0400
2,53%
182.364
11:57:33
478
0,09%
64,1000
344
0,00%
64,0400
AMS
1,91%
1,34%
4,02%
-5,90%
22,28%
84,06%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
11.678.591
62,4600
62,6800
0,35%
450.499.205
28.849.969.088
Iberdrola
18,9900
1,28%
1.533.818
11:57:33
2.398
0,03%
18,9950
879
0,00%
18,9900
IBE
2,84%
2,98%
5,82%
44,64%
95,70%
328,38%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
29.127.204
18,7500
18,8750
0,67%
6.681.227.377
126.876.507.889
Acerinox
13,1700
1,15%
479.760
11:57:22
539
0,08%
13,1800
2.939
0,00%
13,1700
ACX
4,03%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,2200
1,54%
13,0400
0,15%
6.318.439
13,0200
13,0800
0,46%
249.335.371
3.283.746.836
Telefonica
3,4760
1,58%
3.164.940
11:57:27
1.823
0,00%
3,4760
21.272
-0,06%
3,4740
TEF
-0,49%
-0,57%
-1,29%
-4,64%
22,39%
-33,08%
Sin Inciden.
-4 VENTA
3,4810
1,72%
3,4030
-0,56%
11.001.331
3,4220
3,4200
-0,06%
5.670.161.554
19.709.481.562
UNICAJA
2,7240
-1,94%
5.279.044
11:57:31
6.831
0,00%
2,7240
10.158
-0,07%
2,7220
UNI
-1,94%
-1,73%
3,80%
128,24%
180,03%
0,00%
1 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
14.380.116
2,7780
2,7760
-0,07%
2.571.434.468
7.004.587.491
Sacyr
4,1140
1,38%
849.590
11:57:15
5.989
0,00%
4,1140
9.212
-0,10%
4,1100
SCYR
6,41%
6,47%
6,41%
34,69%
70,05%
250,72%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
3.495.213
4,0580
4,0940
0,89%
796.857.798
3.278.272.981
Acciona
196,6000
1,81%
20.879
11:57:07
54
-0,05%
196,5000
338
-0,15%
196,3000
ANA
5,76%
6,02%
13,21%
81,31%
24,58%
265,91%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
4.104.811
193,1000
194,9000
0,93%
54.856.653
10.784.817.980
ArcelorMittal
40,7600
2,80%
143.753
11:57:21
652
0,10%
40,8000
657
0,02%
40,7700
MTS
4,33%
4,53%
11,58%
94,02%
58,35%
311,82%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.859.372
39,6500
40,2600
1,54%
775.000.000
31.589.000.000
Inditex
57,5800
0,95%
273.536
11:57:30
1.131
0,03%
57,6000
782
-0,03%
57,5600
ITX
2,20%
2,27%
5,03%
17,33%
138,42%
152,35%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
15.750.203
57,0400
57,6000
0,98%
3.116.652.000
179.456.822.160
ACS
91,4500
3,04%
87.014
11:57:32
666
0,05%
91,5000
472
-0,05%
91,4000
ACS
7,78%
8,07%
12,93%
98,81%
282,73%
533,10%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
7.957.430
88,7500
89,5000
0,85%
271.664.594
24.843.727.121
Endesa
31,7800
1,37%
220.262
11:57:31
1.063
0,03%
31,7900
692
-0,03%
31,7700
ELE
3,75%
4,02%
4,08%
57,85%
103,70%
223,69%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.999.926
31,3500
31,4700
0,38%
1.058.752.117
33.647.142.278
IBEX 35
17.612,6
-0,20%
0
11:57:30
0
-
0,0000
0
-
0,0000
INDI
1,76%
1,94%
5,72%
49,37%
102,78%
94,76%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.594,4
-0,30%
0
17.647,1
17.628,5
-0,11%
0
0
Solaria Energia
18,3850
1,94%
613.013
11:57:33
39
0,03%
18,3900
5
-0,05%
18,3750
SLR
1,29%
1,46%
9,19%
129,61%
7,13%
2.530,71%
1 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
11.270.244
18,0350
17,9700
-0,36%
124.950.876
2.297.221.855
Caixabank
10,3300
-2,04%
2.476.343
11:57:32
3.604
0,00%
10,3300
2.779
-0,05%
10,3250
CABK
-1,10%
-0,86%
4,60%
107,05%
238,23%
474,07%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
25.580.623
10,5450
10,5150
-0,28%
7.024.520.689
72.563.298.717
IAG
4,9370
-2,12%
4.810.756
11:57:23
5.463
0,06%
4,9400
2.721
0,00%
4,9370
IAG
3,96%
4,49%
12,24%
39,02%
223,64%
25,30%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
23.750.702
5,0440
5,0440
0,00%
4.727.201.147
23.338.192.063
Labor Farmac Rovi
66,6000
0,91%
32.572
11:57:31
12
0,08%
66,6500
339
0,00%
66,6000
ROVI
4,88%
4,65%
11,03%
6,68%
95,99%
425,52%
1 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
2.169.295
66,0000
66,3000
0,45%
51.235.762
3.412.301.749
Logista
30,6200
-1,03%
75.306
11:57:30
1.736
0,00%
30,6200
950
-0,07%
30,6000
LOG
1,66%
1,66%
7,44%
10,80%
56,24%
204,56%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6000
-1,10%
2.305.870
30,9400
30,9200
-0,06%
132.750.000
4.064.805.000
Acciona Energia
23,8800
1,27%
82.317
11:57:12
480
0,08%
23,9000
1.202
-0,08%
23,8600
ANE
6,61%
7,05%
13,87%
30,00%
-27,25%
0,00%
2 RESIS.
12 COMPRA
24,1600
2,46%
23,8200
1,02%
1.965.730
23,5800
23,9600
1,61%
324.761.830
7.755.312.500
Indra
56,3000
4,55%
499.494
11:57:21
1.878
0,00%
56,3000
592
-0,09%
56,2500
IDR
15,99%
15,99%
18,93%
217,92%
441,92%
623,99%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
28.121.512
53,8500
54,8500
1,86%
176.654.402
9.945.642.833
REPSOL
16,0700
-3,43%
2.416.096
11:57:32
2.152
0,00%
16,0700
5.936
-0,06%
16,0600
REP
0,91%
1,57%
-0,68%
47,85%
29,32%
215,62%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
38.826.663
16,6400
16,4500
-1,14%
1.105.374.336
17.763.365.580
Cellnex Telecom
27,9800
1,19%
274.158
11:57:18
1.101
0,07%
28,0000
955
0,00%
27,9800
CLNX
2,01%
2,19%
9,92%
-5,05%
-14,07%
81,49%
2 RESIS.
6 COMPRA
28,1100
1,66%
27,5700
-0,29%
7.670.941
27,6500
27,7800
0,47%
682.410.971
19.093.858.969
Enagas
13,6200
1,11%
423.036
11:57:28
2.254
0,00%
13,6200
194
-0,04%
13,6150
ENG
3,57%
3,61%
1,01%
23,06%
11,45%
15,71%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
5.761.750
13,4700
13,5500
0,59%
261.990.074
3.568.304.808
Banco Santander
10,1460
-1,59%
5.895.784
11:57:33
2.251
0,02%
10,1480
4.045
-0,02%
10,1440
SAN
0,75%
1,09%
7,61%
128,31%
274,25%
267,62%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1380
-1,67%
59.818.624
10,3100
10,3000
-0,10%
14.689.319.502
149.037.835.667
Bankinter
13,8250
-2,64%
359.165
11:57:33
1.725
0,07%
13,8350
5.000
0,04%
13,8300
BKT
-2,33%
-2,01%
1,57%
88,89%
149,02%
356,23%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,8250
-2,64%
4.965.456
14,2000
14,2000
0,00%
898.866.154
12.426.824.579
Banco Sabadell
3,3180
-2,44%
4.489.082
11:57:31
3.299
0,00%
3,3180
672
-0,03%
3,3170
SAB
-1,40%
-0,92%
4,85%
88,21%
314,16%
233,60%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3130
-2,59%
14.894.774
3,4010
3,4010
0,00%
5.023.677.732
16.668.562.715
