Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
23,9400
-0,99%
59.514
13:17:34
830
0,08%
23,9600
1.776
0,00%
23,9400
FDR
3,22%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.424.765
24,1800
24,0000
-0,74%
192.129.070
4.599.569.936
Logista
28,6600
-0,56%
120.923
13:17:59
169
0,00%
28,6600
381
-0,07%
28,6400
LOG
5,55%
-0,35%
-1,24%
9,30%
69,44%
191,19%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Puig Brands
14,8300
0,54%
196.968
13:17:59
1.701
0,00%
14,8300
3.007
-0,13%
14,8100
PUIG
-16,85%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.921.035
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Inmob Colonial
5,4650
0,00%
286.383
13:17:14
9.437
0,09%
5,4700
12.730
-0,09%
5,4600
COL
10,99%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.565.083
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
Solaria Energia
15,2500
-0,62%
248.794
13:18:02
1.259
0,03%
15,2550
899
-0,07%
15,2400
SLR
95,14%
0,56%
15,24%
57,31%
0,16%
1.621,47%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.794.109
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
AENA
23,6000
-0,67%
114.480
13:17:56
308
0,13%
23,6300
93
0,08%
23,6200
AENA
19,55%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Indra
49,6400
-2,48%
381.525
13:17:56
104
-0,04%
49,6200
526
-0,12%
49,5800
IDR
192,62%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.938.901
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Caixabank
9,0140
0,00%
2.131.527
13:18:05
1.643
0,02%
9,0160
1.035
-0,02%
9,0120
CABK
79,82%
-0,31%
-0,07%
62,96%
245,73%
334,22%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.213.584
9,0140
8,9620
-0,58%
7.085.565.456
63.869.287.020
ArcelorMittal
32,3900
0,03%
38.697
13:18:05
682
0,09%
32,4200
500
0,00%
32,3900
MTS
45,86%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.253.396
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Acciona Energia
24,7000
-0,32%
80.458
13:17:57
1.337
0,16%
24,7400
955
0,00%
24,7000
ANE
41,95%
1,73%
3,96%
31,49%
-33,75%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.987.313
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Endesa
31,7700
-0,31%
84.962
13:18:03
581
0,00%
31,7700
215
-0,03%
31,7600
ELE
61,53%
3,39%
14,83%
67,84%
129,13%
197,41%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.699.243
31,8700
31,8600
-0,03%
1.058.752.117
33.636.554.757
Acerinox
11,1700
-0,36%
188.284
13:17:45
3.384
0,09%
11,1800
3.605
-0,09%
11,1600
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.103.132
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
Inditex
47,4300
0,11%
266.358
13:18:05
903
0,02%
47,4400
489
-0,02%
47,4200
ITX
-1,08%
-1,82%
-0,05%
-6,40%
123,75%
82,11%
Sin Inciden.
nEUTRAL
47,4300
0,11%
46,8700
-1,08%
12.633.360
47,3800
47,0600
-0,68%
3.116.652.000
147.822.804.360
Banco Santander
8,7630
-0,49%
6.225.366
13:18:06
5.298
0,01%
8,7640
254
-0,01%
8,7620
SAN
102,23%
-1,00%
1,63%
95,23%
268,28%
152,64%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
54.552.882
8,8060
8,6900
-1,32%
14.885.325.372
130.440.106.235
Merlin Prop
13,4200
-0,96%
138.784
13:17:43
3.951
0,07%
13,4300
1.598
-0,07%
13,4100
MRL
34,98%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.862.481
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
UNICAJA
2,3980
0,00%
1.933.073
13:18:00
157.593
0,08%
2,4000
2.308
0,00%
2,3980
UNI
102,84%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
4.635.509
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
Amadeus
66,5000
0,85%
187.449
13:18:04
562
0,03%
66,5200
1.110
-0,03%
66,4800
AMS
-1,76%
0,21%
-2,12%
-1,51%
33,91%
94,47%
1 RESIS.
-8 VENTA
66,5000
0,85%
65,3800
-0,85%
12.465.359
65,9400
65,5200
-0,64%
450.499.205
29.958.197.133
Acciona
197,3000
-0,90%
30.502
13:18:02
18
0,00%
197,3000
21
-0,05%
197,2000
ANA
87,67%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.018.045
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Labor Farmac Rovi
57,5000
-2,38%
65.806
13:17:20
497
0,00%
57,5000
703
-0,17%
57,4000
ROVI
-7,10%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.783.845
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Enagas
13,9900
0,68%
397.059
13:18:03
1.387
0,00%
13,9900
2.356
-0,07%
13,9800
ENG
23,97%
-0,04%
3,79%
17,04%
14,78%
8,04%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.554.855
13,8950
13,9000
0,04%
261.990.074
3.665.241.135
Banco Sabadell
3,2480
-1,40%
2.069.165
13:17:57
5.501
0,03%
3,2490
16.124
-0,03%
3,2470
SAB
85,35%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.720.648
3,2940
3,2670
-0,82%
5.023.677.732
16.316.905.274
Red Electrica
15,4200
-1,09%
813.320
13:17:52
2.257
0,00%
15,4200
1.575
-0,06%
15,4100
REE
-2,20%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.541.394
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
Cellnex Telecom
27,1200
1,38%
400.572
13:18:03
439
0,00%
27,1200
1.390
-0,07%
27,1000
CLNX
-11,11%
-3,77%
-8,42%
-18,92%
-16,38%
85,58%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.863.513
26,7500
26,7100
-0,15%
706.475.375
19.159.612.170
BBVA
17,3500
0,75%
1.963.124
13:18:06
2.634
0,03%
17,3550
364
0,00%
17,3500
BBVA
90,80%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.060.201
17,2200
17,1500
-0,41%
5.763.285.465
99.993.002.818
IAG
4,7870
-0,10%
1.792.523
13:18:05
5.117
0,00%
4,7870
4.782
-0,06%
4,7840
IAG
33,98%
3,26%
7,97%
89,61%
246,69%
17,61%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.580.808
4,7920
4,7850
-0,15%
4.971.476.010
23.798.455.660
Sacyr
3,8100
-0,31%
523.531
13:17:41
13.893
0,05%
3,8120
1.064
-0,05%
3,8080
SCYR
24,44%
-2,25%
4,94%
30,07%
73,89%
125,73%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Ferrovial
54,7200
0,55%
80.173
13:18:04
760
0,04%
54,7400
623
-0,04%
54,7000
FER
36,58%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.387.067
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
Bankinter
13,1600
0,23%
257.644
13:17:58
1.882
0,00%
13,1600
1.370
-0,08%
13,1500
BKT
76,75%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.390.595
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
ACS
73,1000
-0,07%
45.040
13:18:00
454
0,07%
73,1500
63
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.292.424
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
Iberdrola
17,6900
-0,59%
991.012
13:17:58
4.332
0,03%
17,6950
804
0,00%
17,6900
IBE
38,71%
0,31%
9,27%
34,18%
101,76%
294,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.531.002
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Grifols A
10,7300
-3,38%
2.673.271
13:18:03
100
0,00%
10,7300
263
-0,05%
10,7250
GRF
18,67%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.684.198
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Mapfre
3,9120
-0,41%
738.124
13:17:51
659
0,00%
3,9120
3.453
-0,05%
3,9100
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.887.541
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
IBEX 35
15.953,7
-0,52%
46.770.058
13:18:05
0
-
0,0000
0
-
0,0000
INDI
37,59%
-1,17%
2,41%
34,81%
100,95%
53,01%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Naturgy
26,9400
0,75%
290.539
13:18:05
2.519
0,00%
26,9400
2.500
-0,07%
26,9200
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.827.121
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
REPSOL
15,8750
-0,16%
458.353
13:17:59
609
0,03%
15,8800
1.500
0,00%
15,8750
REP
47,10%
-0,09%
5,65%
44,20%
34,90%
145,59%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.276.354
15,9000
15,8500
-0,31%
1.128.372.258
17.912.909.596
Telefonica
3,6360
-2,49%
20.439.229
13:17:58
3.644
0,00%
3,6360
1.424
-0,03%
3,6350
TEF
-4,62%
-19,72%
-16,27%
-10,53%
24,93%
-45,40%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.317.037
3,7290
3,7120
-0,46%
5.670.161.554
20.616.707.410
