Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Logista
29,0000
0,07%
94.556
13:38:20
2.704
0,00%
29,0000
2.917
-0,07%
28,9800
LOG
4,74%
2,98%
4,02%
16,84%
75,22%
190,69%
Sin Inciden.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.742.124
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Merlin Prop
13,1700
0,38%
128.829
13:38:15
1.989
-0,08%
13,1600
2.086
-0,15%
13,1500
MRL
32,46%
4,03%
17,73%
32,06%
49,48%
68,18%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.696.678
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Acerinox
10,5200
0,38%
104.119
13:38:39
5.829
0,00%
10,5200
2.858
-0,10%
10,5100
ACX
18,19%
5,84%
-2,60%
22,00%
31,65%
60,16%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ArcelorMittal
28,5400
0,42%
32.214
13:38:38
1.000
0,04%
28,5500
465
-0,04%
28,5300
MTS
28,53%
7,17%
-2,89%
44,13%
21,54%
23,62%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
919.388
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Labor Farmac Rovi
54,0000
0,56%
20.436
13:36:48
403
0,09%
54,0500
1.163
-0,09%
53,9500
ROVI
-12,75%
1,79%
-1,40%
-27,92%
11,89%
368,94%
1 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.103.544
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
AENA
24,7900
0,32%
99.864
13:38:34
417
0,04%
24,8000
597
0,00%
24,7900
AENA
25,58%
2,40%
5,99%
42,99%
94,51%
0,00%
1 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.475.629
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Fluidra
23,3600
0,60%
62.161
13:38:06
1.534
0,09%
23,3800
2.085
-0,09%
23,3400
FDR
0,72%
5,32%
4,38%
12,55%
40,34%
742,89%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.452.081
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Amadeus
69,9800
-0,77%
96.923
13:38:20
627
0,03%
70,0000
236
-0,03%
69,9600
AMS
3,38%
-0,37%
-2,65%
24,10%
28,28%
108,68%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.782.672
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
Naturgy
26,7200
1,14%
160.576
13:38:02
3.280
0,07%
26,7400
412
0,00%
26,7200
NTGY
19,68%
3,24%
0,80%
28,69%
10,45%
131,09%
2 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.290.591
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Inmob Colonial
5,8300
-0,60%
219.290
13:38:02
3.105
0,09%
5,8350
7.293
0,00%
5,8300
COL
18,40%
0,09%
-0,51%
14,21%
-0,60%
8,40%
1 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.278.461
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
Acciona
171,3000
0,18%
19.011
13:38:35
52
0,06%
171,4000
306
0,00%
171,3000
ANA
62,94%
2,50%
11,19%
53,22%
-4,04%
241,00%
1 RESIS.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Grifols A
12,4450
-1,31%
637.827
13:38:20
20
0,04%
12,4500
1.115
0,00%
12,4450
GRF
37,63%
-3,15%
8,18%
44,03%
-8,61%
-30,72%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.937.757
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Inditex
42,1700
-0,12%
121.370
13:38:38
348
0,05%
42,1900
227
0,02%
42,1800
ITX
-13,55%
2,03%
-2,97%
-1,73%
84,69%
80,78%
Sin Inciden.
-8 VENTA
42,5300
0,73%
42,1100
-0,26%
5.118.173
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Puig Brands
15,8500
-0,44%
236.418
13:38:17
1.663
0,06%
15,8600
1.182
-0,06%
15,8400
PUIG
-11,13%
-0,25%
-4,47%
-30,63%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0300
0,69%
15,8400
-0,50%
3.747.225
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Solaria Energia
11,9800
1,10%
524.402
13:38:16
1.164
0,00%
11,9800
449
-0,04%
11,9750
SLR
53,29%
4,63%
18,15%
8,42%
-45,59%
1.253,67%
Sin Inciden.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.282.336
11,8500
11,8000
-0,42%
124.950.876
1.496.911.494
ACS
63,4000
0,48%
51.785
13:38:33
992
0,08%
63,4500
806
-0,08%
63,3500
ACS
35,70%
6,73%
12,31%
68,80%
207,87%
258,03%
1 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.283.169
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
Sacyr
3,7060
0,32%
864.109
13:38:34
7.769
0,05%
3,7080
1.228
0,00%
3,7060
SCYR
21,04%
5,88%
4,22%
27,87%
74,54%
80,98%
Sin Inciden.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.202.388
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Acciona Energia
23,3600
0,17%
42.503
13:38:22
1.299
0,09%
23,3800
1.295
-0,09%
23,3400
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
992.870
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Red Electrica
16,3300
0,00%
78.400
13:38:15
3.944
0,06%
16,3400
3.175
-0,06%
16,3200
REE
3,58%
-1,75%
-6,37%
4,08%
1,23%
54,45%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.272
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
Enagas
13,2050
0,19%
134.579
13:38:39
549
0,00%
13,2050
446
-0,04%
13,2000
ENG
17,01%
-0,30%
-0,94%
4,96%
-8,76%
9,96%
Sin Inciden.
-2 VENTA
13,2350
0,42%
13,1750
-0,04%
1.777.116
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
IBEX 35
14.860,1
0,03%
40.994.972
13:38:35
0
-
0,0000
0
-
0,0000
INDI
28,16%
3,12%
6,05%
39,55%
76,85%
36,55%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Indra
34,6400
-0,23%
262.181
13:38:21
1.038
0,12%
34,6800
1.292
0,00%
34,6400
IDR
104,20%
-5,20%
-9,08%
109,97%
322,59%
266,05%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.081.950
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Cellnex Telecom
29,8800
-0,70%
218.336
13:38:32
832
0,00%
29,8800
900
-0,07%
29,8600
CLNX
-2,06%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.523.880
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Bankinter
12,8400
0,08%
277.483
13:38:38
2.538
0,04%
12,8450
3.009
-0,08%
12,8300
BKT
72,46%
2,64%
13,23%
87,81%
209,05%
279,66%
Sin Inciden.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.562.882
12,8300
12,8000
-0,23%
898.866.154
11.541.441.417
Banco Santander
7,9740
-0,33%
10.398.948
13:38:38
5.198
-0,01%
7,9730
9.080
-0,05%
7,9700
SAN
81,66%
6,45%
10,57%
102,86%
238,05%
98,00%
Sin Inciden.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.921.211
8,0000
8,0000
0,00%
14.885.325.372
118.695.584.516
UNICAJA
2,3840
-0,67%
2.137.731
13:38:39
16.625
0,08%
2,3860
3.998
0,00%
2,3840
UNI
95,88%
5,77%
16,41%
127,22%
214,35%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.096.351
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
Ferrovial
45,4500
0,31%
50.544
13:38:38
106
0,04%
45,4700
188
0,02%
45,4600
FER
12,60%
1,61%
0,84%
29,22%
79,53%
0,00%
Sin Inciden.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.297.225
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Endesa
25,8400
0,78%
99.271
13:38:21
1.353
0,00%
25,8400
1.270
-0,08%
25,8200
ELE
31,38%
0,94%
-1,30%
52,22%
72,15%
155,01%
3 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.565.163
25,6400
25,7300
0,35%
1.058.752.117
27.358.154.703
Mapfre
3,7680
1,02%
552.975
13:38:38
10.189
0,05%
3,7700
28
0,00%
3,7680
MAP
58,35%
4,03%
8,41%
86,14%
174,73%
151,99%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.083.610
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Caixabank
8,6760
0,77%
2.345.768
13:38:38
2.916
0,02%
8,6780
4.416
0,00%
8,6760
CABK
73,07%
3,50%
16,19%
86,93%
255,32%
270,70%
1 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
20.351.883
8,6100
8,6500
0,46%
7.085.565.456
61.474.365.896
BBVA
15,8200
-1,49%
2.719.920
13:38:38
4.643
0,00%
15,8200
1.400
-0,03%
15,8150
BBVA
73,97%
5,86%
22,19%
89,79%
304,10%
200,80%
1 SOPOR.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.029.134
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
REPSOL
13,3500
1,33%
943.586
13:38:33
3.882
0,00%
13,3500
323
-0,04%
13,3450
REP
23,70%
2,07%
2,69%
13,20%
27,94%
71,16%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.596.873
13,1750
13,3950
1,67%
1.157.396.053
15.451.237.308
Iberdrola
15,7100
0,54%
832.203
13:38:38
3.982
0,00%
15,7100
594
-0,03%
15,7050
IBE
23,19%
1,52%
0,90%
35,39%
67,09%
263,09%
1 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.073.909
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
IAG
4,3880
1,60%
4.290.897
13:38:38
7.306
0,05%
4,3900
4.628
0,00%
4,3880
IAG
22,81%
0,30%
3,12%
132,14%
223,90%
19,78%
2 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.828.456
4,3190
4,3400
0,49%
4.971.476.010
21.814.836.732
Telefonica
4,7420
0,96%
2.874.529
13:38:38
5.990
0,04%
4,7440
2.548
0,00%
4,7420
TEF
24,39%
3,74%
5,96%
25,99%
39,36%
-35,22%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.631.017
4,6970
4,7000
0,06%
5.670.161.554
26.887.906.089
Banco Sabadell
3,3780
1,26%
9.285.751
13:38:38
10.176
0,03%
3,3790
4.627
-0,03%
3,3770
SAB
88,78%
6,74%
15,20%
106,09%
494,78%
151,62%
2 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.367.267
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
