Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
170,8000
-0,58%
20.507
17:21:10
275
0,00%
170,8000
193
-0,06%
170,7000
ANA
62,46%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
171,0000
-0,47%
168,5000
-1,92%
3.502.596
171,8000
170,8000
-0,58%
54.856.653
9.369.516.332
Labor Farmac Rovi
53,8000
0,09%
89.340
17:21:04
665
0,09%
53,8500
668
0,00%
53,8000
ROVI
-13,08%
1,03%
-1,94%
-28,75%
11,38%
345,36%
Sin Inciden.
-4 VENTA
54,9500
2,23%
53,7500
0,00%
4.806.492
53,7500
54,4000
1,21%
51.235.762
2.756.483.996
ArcelorMittal
28,3800
-1,49%
94.308
17:21:00
2.079
0,04%
28,3900
3.171
-0,04%
28,3700
MTS
27,81%
7,29%
-3,33%
43,90%
19,16%
19,71%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,3000
-1,77%
2.676.461
28,8100
29,0000
0,66%
852.809.772
24.202.741.329
Acciona Energia
23,3200
-1,19%
119.871
17:20:38
1.541
0,00%
23,3200
1.863
-0,09%
23,3000
ANE
34,02%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
2.795.392
23,6000
23,6000
0,00%
324.761.830
7.573.445.876
Fluidra
23,2000
-0,85%
154.944
17:21:00
969
0,00%
23,2000
2.406
-0,09%
23,1800
FDR
0,03%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
3.594.701
23,4000
23,5000
0,43%
192.129.070
4.457.394.424
Logista
29,0000
0,42%
166.953
17:20:36
2.933
0,00%
29,0000
1.976
-0,07%
28,9800
LOG
4,74%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
4.841.637
28,8800
29,0200
0,48%
132.750.000
3.849.750.000
ACS
63,1500
1,45%
93.993
17:21:09
1.034
0,00%
63,1500
1.049
-0,08%
63,1000
ACS
35,16%
6,23%
11,78%
68,09%
207,18%
245,91%
3 RESIS.
12 COMPRA
63,2500
1,61%
61,8500
-0,64%
5.935.658
62,2500
62,6000
0,56%
271.664.594
17.155.619.111
Puig Brands
15,9500
-1,48%
204.202
17:21:07
1.981
0,00%
15,9500
1.402
-0,06%
15,9400
PUIG
-10,57%
-0,19%
-3,92%
-31,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3200
0,80%
15,9500
-1,48%
3.257.022
16,1900
16,3200
0,80%
174.819.678
2.788.373.864
Naturgy
26,4400
0,84%
198.401
17:21:10
4.926
0,00%
26,4400
4.071
-0,08%
26,4200
NTGY
18,42%
-5,30%
-0,41%
27,61%
11,29%
125,77%
Sin Inciden.
nEUTRAL
26,4400
0,84%
26,1600
-0,23%
5.245.722
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Ferrovial
45,2700
0,73%
143.492
17:21:06
706
0,02%
45,2800
485
-0,02%
45,2600
FER
12,15%
1,82%
0,55%
28,85%
77,00%
0,00%
1 RESIS.
12 COMPRA
45,3400
0,89%
44,9100
-0,07%
6.495.883
44,9400
45,1700
0,51%
733.755.372
33.217.105.690
Amadeus
70,7000
-0,28%
220.778
17:21:05
1.148
0,00%
70,7000
1.964
-0,03%
70,6800
AMS
4,44%
0,09%
-1,70%
25,09%
30,22%
103,62%
1 SOPOR.
-8 VENTA
71,3400
0,62%
70,6200
-0,39%
15.609.005
70,9000
71,0800
0,25%
450.499.205
31.850.293.794
Inmob Colonial
5,8650
-1,01%
298.883
17:21:02
17.911
0,00%
5,8650
19.063
-0,09%
5,8600
COL
19,12%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8500
-1,27%
1.752.949
5,9250
5,9700
0,76%
627.344.687
3.679.376.589
Endesa
25,6300
0,55%
133.724
17:21:05
2.590
0,04%
25,6400
2.649
-0,04%
25,6200
ELE
30,31%
0,12%
-2,03%
52,33%
70,60%
152,29%
Sin Inciden.
4 COMPRA
25,6400
0,59%
25,4900
0,00%
3.427.346
25,4900
25,5400
0,20%
1.058.752.117
27.135.816.759
Acerinox
10,4800
-0,66%
346.025
17:21:09
8.029
0,10%
10,4900
3.300
0,00%
10,4800
ACX
17,74%
5,12%
-2,97%
21,67%
31,26%
52,78%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
3.626.342
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
Red Electrica
16,3300
0,18%
184.930
17:21:07
4.888
0,00%
16,3300
4.809
-0,06%
16,3200
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
3.019.907
16,3000
16,3600
0,37%
541.080.000
8.835.836.400
Enagas
13,1600
0,23%
352.388
17:21:02
2.682
0,00%
13,1600
3.689
-0,04%
13,1550
ENG
16,61%
-0,79%
-1,05%
4,84%
-9,33%
9,24%
Sin Inciden.
-2 VENTA
13,1850
0,42%
13,0550
-0,57%
4.637.426
13,1300
13,1650
0,27%
261.990.074
3.447.789.374
AENA
24,7500
1,10%
195.791
17:21:05
2.805
0,04%
24,7600
1.442
-0,04%
24,7400
AENA
25,38%
2,30%
5,69%
43,00%
92,97%
0,00%
2 RESIS.
12 COMPRA
24,7700
1,18%
24,5400
0,25%
4.845.827
24,4800
24,6000
0,49%
1.500.000.000
37.125.000.000
Indra
34,5600
-0,17%
694.164
17:21:08
2.953
0,06%
34,5800
937
0,00%
34,5600
IDR
103,72%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,6200
0,00%
33,8000
-2,37%
23.990.308
34,6200
34,5200
-0,29%
176.654.402
6.105.176.133
Merlin Prop
13,1700
-0,68%
443.773
17:21:07
7.542
0,00%
13,1700
1.936
-0,08%
13,1600
MRL
32,46%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
5.844.490
13,2600
13,3600
0,75%
563.724.899
7.424.256.920
Grifols A
12,6350
-1,33%
695.556
17:21:02
1.917
0,04%
12,6400
6.505
-0,04%
12,6300
GRF
38,12%
-2,47%
8,52%
43,79%
-8,89%
-31,80%
3 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
8.788.350
12,8050
12,8300
0,20%
426.129.798
5.384.149.998
Cellnex Telecom
30,1100
0,03%
307.842
17:21:09
1.921
0,03%
30,1200
180
0,00%
30,1100
CLNX
-1,31%
-3,37%
-6,70%
-12,48%
-27,92%
103,46%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
9.269.123
30,1000
30,3100
0,70%
706.475.375
21.271.973.541
Solaria Energia
11,8300
2,69%
697.774
17:21:07
4.181
0,08%
11,8400
1.749
0,00%
11,8300
SLR
51,38%
3,13%
16,86%
8,82%
-47,61%
1.195,08%
4 RESIS.
12 COMPRA
11,8500
2,86%
11,4200
-0,87%
8.254.666
11,5200
11,5200
0,00%
124.950.876
1.478.168.863
Inditex
42,3100
-1,12%
336.936
17:21:10
1.031
0,00%
42,3100
2.069
-0,02%
42,3000
ITX
-13,27%
2,08%
-2,74%
-1,43%
85,13%
73,58%
1 SOPOR.
-8 VENTA
43,0600
0,63%
42,2800
-1,19%
14.255.762
42,7900
43,0600
0,63%
3.116.652.000
131.865.546.120
Bankinter
12,7750
-0,08%
338.518
17:21:09
2.446
0,00%
12,7750
3.512
-0,04%
12,7700
BKT
71,58%
2,64%
13,19%
88,00%
211,39%
269,90%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
4.324.567
12,7850
12,8300
0,35%
898.866.154
11.483.015.117
Sacyr
3,6940
0,87%
1.073.652
17:21:10
9.773
0,05%
3,6960
10.014
-0,05%
3,6920
SCYR
20,65%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
3.966.070
3,6620
3,6800
0,49%
796.857.798
2.943.592.706
Mapfre
3,7260
0,32%
883.203
17:20:45
10.681
0,00%
3,7260
4.745
-0,05%
3,7240
MAP
56,58%
4,42%
7,37%
84,36%
172,10%
144,59%
1 RESIS.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
3.290.814
3,7140
3,7140
0,00%
3.079.553.273
11.474.415.495
REPSOL
13,1950
-1,05%
884.306
17:21:10
4.493
0,00%
13,1950
2.207
-0,04%
13,1900
REP
22,26%
2,13%
1,42%
12,59%
27,57%
66,73%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,1600
-1,31%
11.668.418
13,3350
13,3350
0,00%
1.157.396.053
15.271.840.919
Iberdrola
15,5950
0,35%
1.327.656
17:21:11
4.790
0,00%
15,5950
7.902
-0,03%
15,5900
IBE
22,28%
0,81%
0,32%
34,95%
65,83%
256,43%
1 RESIS.
10 COMPRA
15,6000
0,39%
15,4500
-0,58%
20.704.795
15,5400
15,6000
0,39%
6.240.000.000
97.312.800.000
UNICAJA
2,3940
0,67%
3.769.111
17:21:04
16.828
0,00%
2,3940
32.561
-0,08%
2,3920
UNI
96,70%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
9.023.252
2,3780
2,4000
0,93%
2.571.434.468
6.156.014.116
Caixabank
8,5980
-0,19%
3.392.415
17:21:11
4.267
0,00%
8,5980
6.503
-0,02%
8,5960
CABK
71,52%
3,36%
15,20%
86,31%
256,04%
261,04%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
29.167.984
8,6140
8,6380
0,28%
7.085.565.456
60.921.691.791
BBVA
16,0600
0,75%
3.273.356
17:21:11
10.568
0,03%
16,0650
6.656
-0,03%
16,0550
BBVA
76,61%
8,51%
24,16%
93,42%
314,78%
197,57%
1 RESIS.
12 COMPRA
16,0700
0,82%
15,7550
-1,16%
52.570.097
15,9400
15,9500
0,06%
5.763.285.465
92.558.364.568
IAG
4,3180
0,35%
4.768.595
17:21:09
1.473
0,00%
4,3180
1.600
-0,02%
4,3170
IAG
20,85%
-0,23%
1,38%
128,29%
216,97%
11,83%
Sin Inciden.
8 COMPRA
4,3800
1,79%
4,2790
-0,56%
20.590.793
4,3030
4,3120
0,21%
4.971.476.010
21.466.833.411
Telefonica
4,6980
0,99%
4.029.031
17:21:03
4.501
0,00%
4,6980
9.157
-0,02%
4,6970
TEF
23,24%
2,40%
4,84%
24,81%
37,57%
-37,34%
2 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
18.928.388
4,6520
4,6830
0,67%
5.670.161.554
26.638.418.981
Banco Sabadell
3,3290
0,48%
7.781.567
17:21:07
12.628
0,00%
3,3290
20.596
-0,03%
3,3280
SAB
86,04%
4,74%
13,93%
104,75%
497,42%
146,31%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
25.904.837
3,3130
3,3450
0,97%
5.288.229.262
17.604.515.213
Banco Santander
7,9750
0,25%
10.664.864
17:21:11
6.347
0,01%
7,9760
1.198
-0,01%
7,9740
SAN
81,69%
6,95%
10,93%
103,03%
243,02%
93,06%
1 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
85.052.290
7,9550
7,9600
0,06%
14.885.325.372
118.710.469.842
IBEX 35
14.847,6
0,15%
48.384.805
17:21:10
0
-
0,0000
0
-
0,0000
INDI
28,05%
3,27%
6,04%
39,64%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
