Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.147,5
0,69%
0
13:53:55
0
-
0,0000
0
-
0,0000
INDI
4,85%
4,14%
6,49%
44,07%
94,03%
105,01%
Sin Inciden.
12 COMPRA
18.191,6
0,93%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Labor Farmac Rovi
84,6500
0,95%
31.912
13:53:53
153
0,06%
84,7000
11
0,00%
84,6500
ROVI
33,31%
5,01%
7,47%
75,15%
121,63%
549,51%
3 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.701.351
83,8500
84,5500
0,83%
51.235.762
4.337.107.253
Acciona
240,8000
1,60%
44.187
13:53:42
135
0,08%
241,0000
149
-0,08%
240,6000
ANA
29,53%
4,78%
11,46%
121,09%
51,80%
393,13%
1 RESIS.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.640.230
237,0000
238,8000
0,76%
54.856.653
13.209.482.042
Acciona Energia
21,8600
0,83%
90.529
13:50:23
464
0,09%
21,8800
1.094
-0,09%
21,8400
ANE
-2,41%
2,82%
5,29%
42,87%
-31,06%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
1.978.964
21,6800
21,6400
-0,18%
324.761.830
7.099.293.604
Logista
32,8000
-0,43%
91.563
13:53:09
996
0,12%
32,8400
3.070
0,00%
32,8000
LOG
14,09%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
3.003.266
32,9400
33,0000
0,18%
132.750.000
4.354.200.000
ArcelorMittal
52,3800
1,35%
89.157
13:53:15
8
0,04%
52,4000
948
0,00%
52,3800
MTS
34,43%
15,04%
17,26%
124,82%
104,57%
278,31%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.670.044
51,6800
52,5000
1,59%
775.000.000
40.594.500.000
Puig Brands
17,1800
0,00%
114.840
13:53:53
3.031
0,12%
17,2000
403
0,00%
17,1800
PUIG
15,53%
0,41%
17,21%
10,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
1.972.951
17,1800
17,2700
0,52%
174.819.678
3.003.402.068
Fluidra
21,1600
1,24%
124.706
13:53:41
2.595
0,00%
21,1600
2.937
-0,19%
21,1200
FDR
-8,64%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.638.779
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
ACS
124,1000
4,02%
141.521
13:53:52
510
0,08%
124,2000
156
0,00%
124,1000
ACS
46,98%
11,28%
20,33%
154,81%
365,68%
666,05%
3 RESIS.
12 COMPRA
124,1000
4,02%
122,0000
2,26%
17.562.756
119,3000
123,2000
3,27%
271.664.594
33.713.576.115
Endesa
37,7000
-0,82%
157.219
13:53:52
268
0,03%
37,7100
1.500
-0,03%
37,6900
ELE
25,05%
0,16%
6,77%
60,82%
133,12%
305,75%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
5.927.156
38,0100
37,9100
-0,26%
1.041.744.551
39.273.769.573
Ferrovial
61,1600
1,33%
159.161
13:53:53
72
0,03%
61,1800
583
0,00%
61,1600
FER
10,52%
8,00%
10,85%
59,04%
133,40%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
9.734.287
60,3600
60,9400
0,96%
729.555.372
44.619.606.552
AENA
26,6200
1,29%
197.004
13:53:50
177
0,08%
26,6400
934
0,00%
26,6200
AENA
11,75%
1,91%
4,63%
25,75%
76,91%
0,00%
1 SOPOR.
12 COMPRA
26,7000
1,60%
26,2800
0,00%
5.244.246
26,2800
26,3200
0,15%
1.500.000.000
39.930.000.000
Amadeus
49,5400
0,61%
190.690
13:53:40
536
0,02%
49,5500
333
-0,04%
49,5200
AMS
-20,50%
2,90%
-5,00%
-24,79%
-14,99%
41,86%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.446.783
49,2400
49,2500
0,02%
450.499.205
22.317.730.616
Red Electrica
15,1800
0,53%
238.040
13:53:33
3.007
0,07%
15,1900
2.215
-0,07%
15,1700
REE
1,39%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.613.447
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Solaria Energia
23,1000
1,67%
250.016
13:53:31
989
0,04%
23,1100
987
-0,09%
23,0800
SLR
27,27%
-5,55%
10,93%
252,21%
47,86%
3.379,70%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.775.370
22,7200
22,7500
0,13%
124.950.876
2.886.365.236
Cellnex Telecom
30,2200
2,13%
334.385
13:53:54
1.141
0,07%
30,2400
314
0,00%
30,2200
CLNX
11,70%
3,47%
2,52%
-6,64%
-20,70%
136,65%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.105.115
29,5900
29,8000
0,71%
682.410.971
20.622.459.544
Inditex
53,0400
0,23%
317.965
13:53:41
1.728
0,04%
53,0600
1.587
-0,04%
53,0200
ITX
-5,86%
6,02%
3,06%
19,47%
89,83%
142,38%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
16.864.864
52,9200
53,4200
0,94%
3.116.652.000
165.307.222.080
Acerinox
13,4900
2,04%
361.714
13:53:42
284
0,00%
13,4900
191
-0,07%
13,4800
ACX
9,17%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.879.522
13,2200
13,3900
1,29%
249.335.371
3.363.534.155
Merlin Prop
15,1400
1,14%
404.740
13:53:54
3.259
0,07%
15,1500
3.447
-0,07%
15,1300
MRL
21,80%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.127.764
14,9700
15,0100
0,27%
620.000.000
9.386.800.000
Bankinter
14,7800
1,23%
418.562
13:53:47
447
0,00%
14,7800
433
-0,03%
14,7750
BKT
5,64%
8,12%
14,67%
57,82%
217,42%
372,82%
3 RESIS.
12 COMPRA
14,8050
1,40%
14,6550
0,38%
6.186.346
14,6000
14,7150
0,79%
898.866.154
13.285.241.756
Enagas
17,1200
-0,35%
525.236
13:53:55
991
0,00%
17,1200
3.034
-0,06%
17,1100
ENG
30,19%
-0,29%
13,87%
42,75%
26,59%
37,11%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
8.992.040
17,1800
17,1400
-0,23%
261.990.074
4.485.270.067
Indra
51,7600
2,94%
607.326
13:53:54
422
0,04%
51,7800
183
-0,04%
51,7400
IDR
6,63%
5,78%
-12,20%
90,20%
331,99%
424,12%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
31.435.194
50,2800
50,7000
0,84%
176.654.402
9.143.631.848
Sacyr
4,6560
1,00%
641.820
13:53:54
8.087
0,09%
4,6600
7.387
0,00%
4,6560
SCYR
21,92%
5,33%
13,43%
59,49%
75,59%
273,56%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
2.988.314
4,6100
4,6580
1,04%
805.780.142
3.751.712.341
Inmob Colonial
5,4500
1,68%
721.240
13:53:54
7.425
0,00%
5,4500
2.101
-0,09%
5,4450
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.930.758
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
Mapfre
4,1800
1,11%
768.795
13:53:48
5.093
0,05%
4,1820
625
0,00%
4,1800
MAP
-2,38%
6,53%
14,03%
57,02%
159,65%
282,39%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.213.563
4,1340
4,1500
0,39%
3.079.553.273
12.872.532.681
Naturgy
26,8200
0,52%
848.453
13:53:37
2.827
0,07%
26,8400
4.487
-0,07%
26,8000
NTGY
5,82%
2,83%
9,17%
17,19%
13,92%
166,80%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
22.755.509
26,6800
27,0000
1,20%
969.613.801
26.005.042.143
REPSOL
21,5600
-0,51%
1.657.359
13:53:47
3.941
0,05%
21,5700
4.423
-0,05%
21,5500
REP
39,62%
-10,10%
-6,39%
132,55%
90,28%
280,91%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
35.732.660
21,6700
21,6800
0,05%
1.105.374.336
23.831.870.684
Iberdrola
19,8300
-1,00%
1.958.794
13:53:45
1.250
0,03%
19,8350
2.637
0,00%
19,8300
IBE
8,85%
-2,10%
0,15%
37,43%
96,80%
383,65%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
38.842.885
20,0300
19,9550
-0,37%
6.757.845.603
134.008.078.307
Caixabank
10,6350
0,00%
2.009.556
13:53:54
5.690
0,00%
10,6350
10.759
-0,09%
10,6250
CABK
5,18%
5,09%
11,93%
71,47%
261,21%
556,67%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
21.371.628
10,6350
10,7350
0,94%
7.024.520.689
74.705.777.528
Grifols A
9,3000
3,77%
2.023.925
13:53:40
1.949
0,02%
9,3020
83
0,00%
9,3000
GRF
-13,08%
3,03%
1,13%
15,44%
0,44%
-47,46%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
18.822.503
8,9620
9,0200
0,65%
426.129.798
3.963.007.121
Telefonica
3,7890
0,08%
2.789.789
13:53:55
9.255
0,03%
3,7900
10.983
-0,03%
3,7880
TEF
8,47%
-2,42%
5,46%
-1,06%
16,99%
-25,09%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7870
0,03%
10.570.511
3,7860
3,8000
0,37%
5.670.161.554
21.484.242.128
BBVA
19,7850
0,43%
3.523.994
13:53:55
2.291
0,03%
19,7900
421
0,00%
19,7850
BBVA
1,92%
8,28%
13,57%
78,74%
247,30%
478,52%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
69.722.221
19,7000
19,8100
0,56%
5.634.005.398
111.468.796.799
IAG
4,4890
1,91%
3.364.310
13:53:54
1.000
0,00%
4,4890
12.870
-0,04%
4,4870
IAG
-5,47%
9,18%
10,06%
62,20%
183,63%
32,08%
1 RESIS.
8 COMPRA
4,5070
2,32%
4,4390
0,77%
15.102.388
4,4050
4,4460
0,93%
4.727.201.147
21.220.405.949
UNICAJA
2,8020
0,79%
3.871.926
13:53:39
11
0,00%
2,8020
41.417
-0,07%
2,8000
UNI
0,86%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
10.849.137
2,7800
2,8020
0,79%
2.571.434.468
7.205.159.379
Banco Sabadell
3,2680
0,18%
4.374.810
13:53:55
10.650
0,03%
3,2690
18.016
-0,03%
3,2670
SAB
-2,88%
6,65%
8,20%
40,98%
280,86%
214,07%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
14.296.879
3,2620
3,2900
0,86%
5.023.677.732
16.417.378.828
Banco Santander
10,5240
1,68%
7.450.121
13:53:55
7.064
0,02%
10,5260
4.845
-0,02%
10,5220
SAN
4,51%
8,47%
10,57%
87,37%
227,09%
281,61%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
78.405.073
10,3500
10,5380
1,82%
14.689.319.502
154.590.398.439
