IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
22,2100
-1,60%
6.825.108
22:05:00
60
0,00%
22,2100
15.448
-0,05%
22,2000
BBVA
14,41%
1,09%
7,82%
83,31%
274,40%
605,10%
Sin Inciden.
4 COMPRA
22,4200
-0,66%
22,1300
-1,95%
151.585.649
22,5700
22,3900
-0,80%
5.581.204.510
123.958.552.167
UNICAJA
3,2420
-0,73%
2.814.605
22:05:00
35.685
0,19%
3,2480
854
0,12%
3,2460
UNI
21,23%
2,72%
7,84%
71,01%
308,61%
0,00%
Sin Inciden.
10 COMPRA
3,2540
-0,37%
3,2060
-1,84%
9.124.949
3,2660
3,2400
-0,80%
2.571.434.468
8.336.590.545
Telefonica
3,5810
-0,94%
8.516.108
22:05:00
17.078
0,11%
3,5850
24.289
0,08%
3,5840
TEF
6,62%
2,14%
-4,53%
-13,39%
22,74%
-23,27%
2 SOPOR.
-6 VENTA
3,6020
-0,36%
3,5460
-1,91%
30.496.183
3,6150
3,5880
-0,75%
5.670.161.554
20.304.848.525
Mapfre
4,4140
-0,54%
1.871.576
22:05:00
2.000
0,14%
4,4200
12.776
-0,18%
4,4060
MAP
5,86%
0,78%
5,51%
33,49%
192,02%
298,77%
Sin Inciden.
10 COMPRA
4,4280
-0,23%
4,3580
-1,80%
8.261.136
4,4380
4,4200
-0,41%
3.079.553.273
13.593.148.147
Caixabank
12,3200
-1,40%
5.529.144
22:05:00
3.000
0,28%
12,3550
13.364
0,16%
12,3400
CABK
21,85%
0,41%
2,03%
72,55%
291,04%
824,55%
Sin Inciden.
nEUTRAL
12,4700
-0,20%
12,3000
-1,56%
68.119.054
12,4950
12,4500
-0,36%
6.975.929.960
85.943.457.107
Fluidra
18,0600
-2,96%
844.916
22:05:00
482
0,17%
18,0900
331
0,11%
18,0800
FDR
-20,68%
-1,76%
-4,51%
-17,18%
15,51%
501,74%
4 SOPOR.
-12 VENTA
18,5800
-0,16%
17,7200
-4,78%
15.259.183
18,6100
18,5800
-0,16%
192.129.070
3.469.851.004
Iberdrola
21,1000
-0,66%
5.183.051
22:05:00
76.325
0,24%
21,1500
2.072
0,19%
21,1400
IBE
18,14%
0,62%
5,29%
40,62%
111,02%
409,64%
Sin Inciden.
10 COMPRA
21,2100
-0,14%
21,0300
-0,99%
109.362.376
21,2400
21,1200
-0,56%
6.575.000.000
138.732.500.000
Enagas
16,7200
-1,12%
507.145
22:05:00
700
0,24%
16,7600
5
1,50%
16,9700
ENG
31,64%
-0,83%
-2,31%
33,85%
35,62%
35,28%
2 SOPOR.
nEUTRAL
16,8900
-0,12%
16,7100
-1,18%
8.479.464
16,9100
16,8900
-0,12%
261.990.074
4.380.474.037
IBEX 35
19.266,4
-0,47%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
11,32%
0,90%
1,28%
38,93%
104,23%
125,95%
Sin Inciden.
nEUTRAL
19.335,4
-0,11%
19.137,5
-1,13%
0
19.356,6
19.232,6
-0,64%
0
0
Naturgy
28,7000
-1,03%
1.110.840
22:05:00
458
0,14%
28,7400
858
-0,14%
28,6600
NTGY
13,24%
3,38%
-0,96%
13,89%
26,88%
171,13%
1 SOPOR.
12 COMPRA
29,0000
0,00%
28,6400
-1,24%
31.881.108
29,0000
28,9000
-0,34%
969.613.801
27.827.916.089
IAG
5,3540
-0,37%
2.883.560
22:05:00
11.488
0,15%
5,3620
3.094
0,11%
5,3600
IAG
13,76%
0,49%
4,25%
25,74%
211,94%
108,54%
Sin Inciden.
nEUTRAL
5,3800
0,11%
5,3060
-1,27%
15.438.580
5,3740
5,3500
-0,45%
4.611.669.527
24.690.878.648
Cellnex Telecom
24,9900
-0,08%
894.057
22:05:00
1.000
-0,08%
24,9700
1.418
-0,16%
24,9500
CLNX
-7,63%
-0,83%
-12,71%
-20,70%
-32,39%
77,57%
Sin Inciden.
-10 VENTA
25,0600
0,20%
24,3300
-2,72%
22.342.484
25,0100
24,6000
-1,64%
682.410.971
17.053.450.165
Inmob Colonial
5,4300
-0,18%
668.505
22:05:00
5.572
-0,09%
5,4250
2.797
-0,18%
5,4200
COL
5,43%
3,53%
0,90%
-1,77%
15,98%
5,57%
Sin Inciden.
12 COMPRA
5,4550
0,28%
5,3650
-1,38%
3.629.982
5,4400
5,4350
-0,09%
612.844.687
3.327.746.650
AENA
26,2400
-0,98%
1.078.524
22:05:00
500
0,00%
26,2400
6
1,83%
26,7200
AENA
10,16%
-2,17%
-1,13%
14,16%
85,75%
0,00%
Sin Inciden.
nEUTRAL
26,5800
0,30%
26,1800
-1,21%
28.300.470
26,5000
26,5000
0,00%
1.500.000.000
39.360.000.000
Logista
33,9200
0,24%
79.019
22:05:00
7.673
0,24%
34,0000
387
-0,24%
33,8400
LOG
17,98%
1,14%
-0,06%
32,12%
66,90%
218,83%
Sin Inciden.
12 COMPRA
33,9600
0,35%
33,5400
-0,89%
2.680.324
33,8400
33,9600
0,35%
132.750.000
4.502.880.000
Red Electrica
15,3500
-0,13%
774.636
22:05:00
1.311
0,20%
15,3800
326
0,13%
15,3700
REE
6,68%
0,46%
5,98%
-8,54%
19,93%
31,55%
Sin Inciden.
12 COMPRA
15,4300
0,39%
15,2500
-0,78%
11.890.663
15,3700
15,3000
-0,46%
541.080.000
8.305.578.000
Banco Santander
11,9640
-0,17%
17.273.904
22:05:00
3.500
0,05%
11,9700
11
0,42%
12,0140
SAN
20,24%
1,00%
4,51%
71,75%
284,95%
365,14%
Sin Inciden.
2 COMPRA
12,0360
0,43%
11,7820
-1,69%
206.664.987
11,9840
11,9260
-0,48%
14.689.319.502
175.743.018.522
Labor Farmac Rovi
53,8000
0,28%
86.708
22:05:00
100
0,00%
53,8000
449
-0,09%
53,7500
ROVI
-13,80%
-2,43%
-6,35%
0,62%
40,53%
340,49%
Sin Inciden.
-12 VENTA
54,0000
0,65%
53,1000
-1,03%
4.664.890
53,6500
53,9500
0,56%
51.235.762
2.756.483.996
Puig Brands
16,7300
0,60%
274.382
22:05:00
1.029
-0,18%
16,7000
1.139
-0,24%
16,6900
PUIG
15,45%
-0,77%
2,58%
6,63%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,7400
0,66%
16,4500
-1,08%
4.590.411
16,6300
16,6100
-0,12%
174.819.678
2.924.733.213
REPSOL
23,7900
-2,34%
2.804.077
22:05:00
415
-1,89%
23,3400
7.602
0,25%
23,8500
REP
57,95%
3,02%
12,94%
95,34%
130,58%
267,17%
2 SOPOR.
12 COMPRA
24,5400
0,74%
23,7600
-2,46%
66.708.992
24,3600
24,3400
-0,08%
1.105.374.336
26.296.855.453
Endesa
39,6900
0,38%
863.168
22:05:00
1.823
0,38%
39,8400
8.603
-0,43%
39,5200
ELE
35,40%
4,38%
8,71%
60,55%
136,02%
310,95%
1 RESIS.
12 COMPRA
39,8400
0,76%
39,3600
-0,46%
34.259.138
39,5400
39,6200
0,20%
1.041.744.551
41.346.841.229
Inditex
54,1200
0,74%
1.163.956
22:05:00
85
-0,04%
54,1000
11.559
-0,07%
54,0800
ITX
-2,29%
-0,15%
-4,52%
33,37%
70,84%
130,93%
Sin Inciden.
-2 VENTA
54,1400
0,78%
52,9000
-1,53%
62.993.299
53,7200
53,6000
-0,22%
3.116.652.000
168.673.206.240
Ferrovial
55,9200
-0,14%
397.825
22:05:00
235
0,04%
55,9400
2.634
-0,04%
55,9000
FER
1,88%
-0,82%
-5,67%
27,08%
101,84%
0,00%
Sin Inciden.
-10 VENTA
56,4600
0,82%
55,6200
-0,68%
22.246.374
56,0000
56,0000
0,00%
729.555.372
40.796.736.402
Acciona Energia
21,7400
-0,18%
159.420
22:05:00
13
0,28%
21,8000
2.393
-0,18%
21,7000
ANE
-2,82%
-0,73%
-6,02%
-5,94%
-21,28%
0,00%
Sin Inciden.
-12 VENTA
21,9600
0,83%
21,3600
-1,93%
3.465.791
21,7800
21,7400
-0,18%
324.761.830
7.060.322.184
Bankinter
15,5500
0,39%
1.276.693
22:05:00
1.393
-0,35%
15,4950
6.983
-0,39%
15,4900
BKT
11,14%
4,42%
6,21%
42,27%
202,99%
424,43%
Sin Inciden.
12 COMPRA
15,6200
0,84%
15,3600
-0,84%
19.852.576
15,4900
15,5400
0,32%
898.866.154
13.977.368.695
Banco Sabadell
3,1910
0,35%
12.010.483
22:05:00
10.241
0,19%
3,1970
3.862
0,16%
3,1960
SAB
10,94%
3,06%
5,86%
34,43%
298,83%
352,26%
Sin Inciden.
12 COMPRA
3,2090
0,91%
3,1580
-0,69%
38.325.451
3,1800
3,1810
0,03%
4.888.211.561
15.598.283.091
Solaria Energia
18,5400
0,00%
603.165
22:05:00
709
-0,13%
18,5150
1.326
-0,22%
18,5000
SLR
2,15%
0,08%
-17,08%
82,00%
36,68%
3.062,39%
Sin Inciden.
-12 VENTA
18,7300
1,02%
18,1600
-2,05%
11.182.679
18,5400
18,5400
0,00%
132.638.164
2.459.111.561
Acciona
250,2000
-0,48%
30.424
22:05:00
112
-0,24%
249,6000
276
-0,32%
249,4000
ANA
37,56%
2,63%
0,99%
62,69%
99,41%
414,55%
Sin Inciden.
-2 VENTA
254,0000
1,03%
248,4000
-1,19%
7.612.085
251,4000
249,8000
-0,64%
54.856.653
13.725.134.581
Sacyr
4,7620
0,38%
1.246.120
22:05:00
150
-0,38%
4,7440
24.967
-0,42%
4,7420
SCYR
24,96%
1,19%
2,06%
36,88%
71,87%
324,37%
Sin Inciden.
4 COMPRA
4,7940
1,05%
4,7080
-0,76%
5.934.023
4,7440
4,7400
-0,08%
805.780.142
3.837.125.036
Merlin Prop
15,0400
0,60%
1.099.791
22:05:00
4.371
-0,33%
14,9900
873
-0,40%
14,9800
MRL
21,12%
2,11%
-2,60%
32,09%
100,67%
107,95%
Sin Inciden.
nEUTRAL
15,1300
1,20%
14,7400
-1,40%
16.540.857
14,9500
14,9300
-0,13%
620.000.000
9.324.800.000
Amadeus
50,0200
0,60%
890.970
22:05:00
138
-0,22%
49,9100
470
-0,26%
49,8900
AMS
-18,11%
1,53%
-2,92%
-27,53%
-19,99%
47,90%
Sin Inciden.
-12 VENTA
50,3400
1,25%
48,8400
-1,77%
44.566.319
49,7200
49,5000
-0,44%
431.571.296
21.587.196.226
Indra
49,1600
0,59%
798.029
22:05:00
2.793
0,12%
49,2200
80
-0,08%
49,1200
IDR
1,86%
-2,73%
-9,83%
29,86%
317,04%
436,33%
Sin Inciden.
-6 VENTA
49,4800
1,25%
47,9200
-1,94%
39.231.106
48,8700
49,0400
0,35%
176.654.402
8.684.330.402
ArcelorMittal
58,5400
-0,34%
100.152
22:05:00
12
-0,03%
58,5200
600
-0,10%
58,4800
MTS
50,67%
9,10%
-2,40%
105,39%
145,27%
305,07%
Sin Inciden.
12 COMPRA
59,6200
1,50%
58,0200
-1,23%
5.862.898
58,7400
58,8400
0,17%
775.000.000
45.368.500.000
Acerinox
16,2800
0,68%
576.004
22:05:00
1.863
-0,31%
16,2300
2.570
-0,37%
16,2200
ACX
31,75%
5,12%
-3,62%
53,45%
86,37%
129,42%
1 SOPOR.
10 COMPRA
16,4400
1,67%
16,0800
-0,56%
9.377.345
16,1700
16,1500
-0,12%
249.335.371
4.059.179.840
Grifols A
8,9740
1,54%
1.514.616
22:05:00
11.643
0,51%
9,0200
2.007
0,49%
9,0180
GRF
-15,36%
0,22%
0,17%
-20,84%
-25,96%
-49,76%
3 RESIS.
nEUTRAL
9,0260
2,13%
8,7500
-1,00%
13.592.164
8,8380
8,8460
0,09%
426.129.798
3.824.088.807
ACS
120,7000
0,75%
267.227
22:05:00
1.301
0,00%
120,7000
258
-0,25%
120,4000
ACS
45,06%
1,69%
-2,02%
120,43%
350,18%
662,18%
Sin Inciden.
nEUTRAL
122,5000
2,25%
119,5000
-0,25%
32.254.299
119,8000
120,6000
0,67%
277.097.885
33.445.714.720

Creditos
Bus.Valor
Conectar
Bus.User

