Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,2400
-0,30%
99.804
12:09:11
862
0,00%
20,2400
1.480
-0,20%
20,2000
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.020.033
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
BBVA
12,2550
-0,81%
1.053.360
12:09:15
4.845
0,04%
12,2600
7.395
-0,04%
12,2500
BBVA
34,77%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.908.927
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Inditex
48,2200
-0,39%
296.062
12:09:14
238
0,00%
48,2200
694
-0,04%
48,2000
ITX
-2,86%
2,92%
2,66%
10,20%
159,58%
112,27%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.276.110
48,4100
47,9100
-1,03%
3.116.652.000
150.284.959.440
Banco Santander
6,2650
-0,87%
6.189.557
12:09:15
2.174
0,02%
6,2660
1.834
0,00%
6,2650
SAN
40,33%
5,33%
-3,74%
36,61%
123,82%
39,15%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.777.575
6,3200
6,2940
-0,41%
15.152.492.322
94.930.364.397
Acerinox
10,0600
0,10%
161.760
12:09:11
1.841
0,00%
10,0600
3.130
-0,20%
10,0400
ACX
9,88%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.627.306
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
IBEX 35
13.187,1
-0,16%
28.754.039
12:09:10
0
-
0,0000
0
-
0,0000
INDI
13,73%
2,11%
-1,00%
19,61%
52,45%
14,64%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Banco Sabadell
2,5930
0,19%
3.961.016
12:09:12
22.102
0,04%
2,5940
11.046
-0,04%
2,5920
SAB
44,91%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.270.914
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Indra
27,4800
-0,07%
211.716
12:09:14
1.331
0,07%
27,5000
1.103
0,00%
27,4800
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.817.956
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Logista
29,7000
-0,07%
39.534
12:09:12
1.828
0,07%
29,7200
1.659
0,00%
29,7000
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.174.160
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
IAG
3,0770
-0,23%
3.297.554
12:09:14
4.759
0,00%
3,0770
3.945
-0,06%
3,0750
IAG
-15,21%
5,64%
-10,78%
51,13%
74,81%
-24,24%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.146.574
3,0840
3,0790
-0,16%
4.971.476.010
15.297.231.683
Puig Brands
16,0200
0,13%
51.346
12:08:04
24
0,12%
16,0400
353
0,06%
16,0300
PUIG
-10,18%
8,20%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
822.563
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Grifols A
8,4240
0,36%
211.722
12:08:43
210
0,02%
8,4260
271
-0,02%
8,4220
GRF
-7,91%
4,36%
-8,34%
0,53%
-48,12%
-54,65%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.783.546
8,3940
8,3800
-0,17%
426.129.798
3.589.717.418
Amadeus
69,0600
-0,23%
70.313
12:09:00
511
0,06%
69,1000
286
0,00%
69,0600
AMS
2,02%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.855.816
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
ArcelorMittal
25,3600
-0,28%
42.885
12:09:12
108
0,04%
25,3700
428
-0,04%
25,3500
MTS
13,37%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
AENA
212,8000
0,57%
15.547
12:09:12
198
0,00%
212,8000
1.037
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
3.308.402
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
ACS
53,0000
0,38%
30.841
12:09:11
726
0,00%
53,0000
1.562
-0,09%
52,9500
ACS
10,44%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.634.573
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
Iberdrola
15,3000
-0,39%
1.336.132
12:09:13
5.529
0,03%
15,3050
1.834
0,00%
15,3000
IBE
17,00%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.442.820
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Labor Farmac Rovi
50,8500
0,39%
21.465
12:08:57
502
0,10%
50,9000
633
0,00%
50,8500
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Ferrovial
40,8800
0,71%
63.813
12:09:11
172
0,02%
40,8900
295
-0,02%
40,8700
FER
0,69%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,8800
0,71%
40,4500
-0,34%
2.608.675
40,5900
40,5000
-0,22%
729.559.951
29.824.410.797
Telefonica
4,3760
0,48%
890.382
12:09:12
3.580
0,02%
4,3770
5.514
-0,02%
4,3750
TEF
11,15%
1,34%
3,10%
14,52%
13,30%
-40,18%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.896.312
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
Caixabank
6,7560
-0,68%
2.189.621
12:09:12
1.000
-0,03%
6,7540
553
-0,06%
6,7520
CABK
34,77%
5,04%
-3,30%
46,57%
172,57%
160,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.793.079
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Mapfre
2,9440
0,82%
321.170
12:09:14
4.942
0,07%
2,9460
3.107
0,00%
2,9440
MAP
20,36%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
945.524
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Red Electrica
19,0200
-0,31%
194.585
12:09:13
1.768
0,11%
19,0400
3.450
0,00%
19,0200
REE
16,67%
-0,89%
6,79%
26,34%
22,25%
65,21%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
Inmob Colonial
5,7200
0,79%
270.505
12:09:04
5.074
0,09%
5,7250
109
0,00%
5,7200
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.547.289
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Merlin Prop
9,8150
0,98%
133.278
12:09:12
1.841
0,15%
9,8300
2.969
0,00%
9,8150
MRL
-3,40%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Acciona Energia
16,1300
1,13%
43.754
12:09:11
1.018
0,06%
16,1400
455
-0,06%
16,1200
ANE
-9,38%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Sacyr
3,1520
1,03%
365.690
12:09:12
4.800
0,13%
3,1560
8.539
0,06%
3,1540
SCYR
1,62%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Enagas
13,3150
0,64%
176.343
12:09:12
1.468
0,11%
13,3300
676
0,04%
13,3200
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.348.007
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Cellnex Telecom
35,2900
0,94%
198.760
12:09:13
190
0,03%
35,3000
475
0,00%
35,2900
CLNX
15,67%
1,32%
8,89%
14,01%
-21,43%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.014.240
34,9600
34,9000
-0,17%
706.475.375
24.931.515.984
Naturgy
25,9000
1,01%
155.130
12:08:59
1.772
0,08%
25,9200
549
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
REPSOL
10,5050
0,43%
879.470
12:09:11
2.889
0,05%
10,5100
6.166
-0,05%
10,5000
REP
-6,45%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.238.832
10,4600
10,5250
0,62%
1.157.396.053
12.158.445.537
Endesa
25,5100
0,95%
176.808
12:09:12
15
0,00%
25,5100
1.204
-0,04%
25,5000
ELE
25,80%
0,16%
9,10%
56,28%
56,82%
156,78%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.510.372
25,2700
25,2500
-0,08%
1.058.752.117
27.008.766.505
UNICAJA
1,6600
0,91%
3.233.175
12:09:04
20.436
0,06%
1,6610
26.239
-0,06%
1,6590
UNI
36,39%
5,24%
0,10%
58,54%
112,61%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.367.071
1,6450
1,6380
-0,43%
2.571.434.468
4.268.581.217
Acciona
123,5000
2,07%
42.841
12:09:12
67
0,08%
123,6000
188
0,00%
123,5000
ANA
13,62%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.290.864
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
Solaria Energia
6,8240
3,27%
317.657
12:09:13
1.415
-0,03%
6,8220
854
-0,15%
6,8140
SLR
-12,68%
3,09%
-5,13%
-31,65%
-68,21%
553,98%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.167.691
6,6080
6,6200
0,18%
124.950.876
852.664.778
Bankinter
10,1600
1,60%
2.015.612
12:09:14
2.202
0,05%
10,1650
396
0,00%
10,1600
BKT
34,61%
4,46%
-0,44%
49,68%
123,16%
210,21%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.478.618
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
