Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
18,3100
-1,03%
193.767
12:49:02
5.898
0,05%
18,3200
13.189
-0,05%
18,3000
REE
12,31%
-0,05%
0,00%
14,03%
18,84%
67,28%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.547.874
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
Inmob Colonial
5,9100
-0,59%
326.428
12:49:17
6.061
0,08%
5,9150
2.005
0,00%
5,9100
COL
20,03%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.929.189
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
Logista
27,5600
0,00%
101.840
12:49:14
777
0,07%
27,5800
425
0,00%
27,5600
LOG
-0,46%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.806.710
27,5600
27,6000
0,15%
132.750.000
3.658.590.000
Telefonica
4,4960
0,27%
1.226.355
12:49:26
3.490
0,02%
4,4970
517
0,00%
4,4960
TEF
17,94%
-0,99%
-0,21%
20,54%
19,22%
-37,64%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.513.692
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
Mapfre
3,4120
0,00%
472.798
12:49:13
8.444
0,12%
3,4160
7.942
0,00%
3,4120
MAP
43,39%
3,01%
0,12%
67,21%
151,45%
102,45%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.613.187
3,4120
3,4220
0,29%
3.079.553.273
10.507.435.767
Merlin Prop
11,0900
0,73%
113.431
12:49:22
1.103
0,00%
11,0900
3.478
-0,09%
11,0800
MRL
11,54%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.257.950
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
IBEX 35
13.896,9
0,59%
30.225.666
12:49:25
0
-
0,0000
0
-
0,0000
INDI
19,85%
0,40%
-2,35%
26,98%
68,71%
22,28%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acerinox
10,7600
0,37%
115.918
12:49:25
3.901
0,00%
10,7600
2.007
-0,09%
10,7500
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.247.278
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
REPSOL
12,4800
0,56%
1.039.209
12:49:25
3.605
0,00%
12,4800
6.543
-0,04%
12,4750
REP
11,14%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
12.969.328
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Cellnex Telecom
33,0200
0,06%
95.648
12:49:18
351
0,00%
33,0200
112
-0,03%
33,0100
CLNX
8,23%
1,16%
-1,70%
8,01%
-14,97%
135,28%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.158.297
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
Iberdrola
16,4050
0,09%
972.722
12:49:26
1.634
0,03%
16,4100
1.996
0,00%
16,4050
IBE
25,46%
-0,15%
1,42%
41,46%
89,18%
273,42%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.957.504
16,3900
16,4150
0,15%
6.440.561.000
105.657.403.205
ACS
58,0500
0,26%
71.352
12:49:25
667
0,09%
58,1000
411
0,00%
58,0500
ACS
20,96%
5,73%
-2,11%
52,45%
199,95%
231,43%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.141.984
57,9000
58,0500
0,26%
271.664.594
15.770.129.682
Bankinter
11,0100
0,78%
310.896
12:49:17
4.585
0,09%
11,0200
2.948
0,00%
11,0100
BKT
45,87%
-0,54%
-3,51%
52,52%
127,91%
220,02%
Sin Inciden.
2 COMPRA
11,0100
0,78%
10,9050
-0,18%
3.422.965
10,9250
10,9600
0,32%
898.866.154
9.896.516.356
AENA
22,5250
0,40%
119.739
12:49:19
471
0,00%
22,5250
119
-0,02%
22,5200
AENA
14,11%
-1,08%
-5,89%
19,78%
72,38%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.697.121
22,4350
22,5250
0,40%
1.500.000.000
33.787.500.000
Ferrovial
45,2000
0,65%
109.651
12:49:26
58
0,00%
45,2000
189
-0,02%
45,1900
FER
11,98%
3,88%
-2,56%
26,14%
95,46%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.956.225
44,9100
45,1200
0,47%
733.755.372
33.165.742.814
Banco Santander
6,9470
0,89%
4.542.092
12:49:26
2.087
0,01%
6,9480
900
0,00%
6,9470
SAN
58,27%
0,55%
-2,14%
66,77%
183,70%
54,49%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
31.553.913
6,8860
6,9300
0,64%
14.885.325.372
103.408.355.359
Enagas
14,3000
0,07%
369.793
12:49:26
846
0,03%
14,3050
2.132
-0,03%
14,2950
ENG
21,39%
-0,24%
0,03%
13,73%
-8,00%
18,86%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.288.040
14,2900
14,3200
0,21%
261.990.074
3.746.458.058
BBVA
12,8000
0,31%
1.361.471
12:49:26
4.706
0,04%
12,8050
7.295
-0,04%
12,7950
BBVA
40,76%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.426.829
12,7600
12,8500
0,71%
5.763.285.465
73.770.053.952
Endesa
26,5300
0,57%
296.406
12:49:26
638
0,00%
26,5300
556
-0,04%
26,5200
ELE
30,83%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.863.651
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Caixabank
7,3480
1,02%
1.245.869
12:49:25
5.361
0,03%
7,3500
12.956
-0,03%
7,3460
CABK
46,58%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.154.645
7,2740
7,2920
0,25%
7.085.565.456
52.064.734.971
ArcelorMittal
26,9000
-0,37%
74.489
12:48:53
124
0,07%
26,9200
561
0,00%
26,9000
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.003.754
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Sacyr
3,4500
0,70%
459.096
12:48:42
7.278
0,12%
3,4540
4.768
0,00%
3,4500
SCYR
11,22%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.583.881
3,4260
3,4500
0,70%
796.857.798
2.749.159.403
Labor Farmac Rovi
54,7500
0,92%
27.492
12:48:10
62
0,00%
54,7500
489
-0,09%
54,7000
ROVI
-13,03%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.505.187
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
IAG
3,9250
0,49%
4.287.575
12:49:19
7.843
0,05%
3,9270
3.920
0,00%
3,9250
IAG
8,16%
6,86%
-1,65%
108,93%
196,27%
6,88%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.828.732
3,9060
3,9190
0,33%
4.971.476.010
19.513.043.339
Naturgy
26,7800
1,06%
83.547
12:49:25
189
0,00%
26,7800
1.122
-0,07%
26,7600
NTGY
17,33%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.237.389
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Solaria Energia
10,1100
0,65%
375.153
12:49:19
1.591
0,05%
10,1150
3.017
-0,10%
10,1000
SLR
29,37%
4,45%
51,81%
-13,29%
-52,10%
941,45%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.792.797
10,0450
10,1300
0,85%
124.950.876
1.263.253.356
Fluidra
21,4600
1,42%
71.478
12:49:12
1.210
0,09%
21,4800
1.928
-0,09%
21,4400
FDR
-8,76%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.533.918
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3150
0,63%
422.210
12:49:04
1.317
0,00%
10,3150
1.252
-0,05%
10,3100
GRF
12,76%
-0,10%
8,93%
29,49%
-46,12%
-39,29%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.355.096
10,2500
10,3000
0,49%
426.129.798
4.395.528.866
Puig Brands
16,4400
1,67%
127.485
12:48:00
2.290
0,06%
16,4500
1.216
-0,06%
16,4300
PUIG
-7,82%
-0,96%
-2,26%
-36,73%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.095.853
16,1700
16,2000
0,19%
174.819.678
2.874.035.506
UNICAJA
1,9570
1,03%
2.751.803
12:49:26
12.625
0,10%
1,9590
18.582
0,00%
1,9570
UNI
60,79%
3,87%
1,34%
70,46%
150,74%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.385.278
1,9370
1,9420
0,26%
0
0
Banco Sabadell
2,6800
1,25%
6.916.721
12:49:18
15.407
0,04%
2,6810
49.649
0,00%
2,6800
SAB
49,77%
-1,40%
-4,53%
63,39%
307,80%
76,98%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.536.812
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Amadeus
69,3200
0,87%
156.756
12:49:17
349
0,03%
69,3400
291
-0,03%
69,3000
AMS
2,40%
1,85%
-6,08%
13,74%
35,31%
114,82%
2 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.866.326
68,7200
69,1600
0,64%
450.499.205
31.228.604.891
Inditex
43,7600
1,23%
334.105
12:49:26
655
0,02%
43,7700
839
-0,05%
43,7400
ITX
-10,29%
-0,90%
-6,47%
-2,67%
123,41%
85,32%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.620.435
43,2300
43,5400
0,72%
3.116.652.000
136.384.691.520
Acciona
154,3000
2,52%
30.520
12:49:18
117
0,00%
154,3000
249
-0,13%
154,1000
ANA
41,95%
5,24%
14,01%
43,76%
-3,12%
202,53%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.709.236
150,5000
151,2000
0,47%
54.856.653
8.464.381.558
Acciona Energia
20,1800
3,12%
176.917
12:49:26
9.017
0,10%
20,2000
208
0,00%
20,1800
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.570.185
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Indra
35,4400
5,92%
839.491
12:49:25
2.743
0,06%
35,4600
9
0,00%
35,4400
IDR
107,49%
3,92%
-1,99%
86,10%
322,06%
288,62%
3 RESIS.
12 COMPRA
35,4600
5,98%
34,4600
2,99%
29.751.561
33,4600
35,0600
4,78%
176.654.402
6.260.632.007
