Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
18,3300
-0,92%
188.829
12:32:39
1.854
0,00%
18,3300
3.378
-0,05%
18,3200
REE
12,44%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.461.236
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
Inmob Colonial
5,9100
-0,59%
314.231
12:32:43
8.219
0,08%
5,9150
3.430
-0,08%
5,9050
COL
20,03%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.857.105
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
ArcelorMittal
26,8800
-0,44%
73.928
12:32:43
134
0,07%
26,9000
1.050
0,00%
26,8800
MTS
21,05%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.987.185
27,0000
27,1500
0,56%
852.809.772
22.923.526.671
Telefonica
4,4940
0,22%
1.203.471
12:32:41
4.658
0,04%
4,4960
4.885
0,00%
4,4940
TEF
17,88%
-1,06%
-0,28%
20,46%
19,14%
-37,68%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.408.399
4,4840
4,4820
-0,04%
5.670.161.554
25.481.706.024
Enagas
14,3150
0,17%
357.443
12:32:44
560
0,03%
14,3200
2.568
-0,03%
14,3100
ENG
21,52%
-0,28%
0,00%
13,70%
-8,03%
18,82%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.116.797
14,2900
14,3200
0,21%
261.990.074
3.750.387.909
ACS
58,1500
0,43%
69.225
12:32:44
601
0,00%
58,1500
411
-0,09%
58,1000
ACS
21,17%
5,64%
-2,19%
52,32%
199,70%
231,15%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.025.434
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
Solaria Energia
10,1550
1,10%
345.246
12:32:38
800
0,05%
10,1600
2.274
-0,05%
10,1500
SLR
29,94%
5,28%
53,02%
-12,60%
-51,72%
949,74%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.505.973
10,0450
10,1300
0,85%
124.950.876
1.268.876.146
Endesa
26,5500
0,64%
289.149
12:32:44
484
0,04%
26,5600
734
0,00%
26,5500
ELE
30,93%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.676.906
26,3800
26,4100
0,11%
1.058.752.117
28.109.868.706
Labor Farmac Rovi
54,6500
0,74%
26.881
12:32:42
8
0,09%
54,7000
449
0,00%
54,6500
ROVI
-13,19%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.469.047
54,2500
54,1500
-0,18%
51.235.762
2.800.034.393
Mapfre
3,4100
-0,06%
451.603
12:32:42
4.263
0,00%
3,4100
73
-0,06%
3,4080
MAP
43,30%
2,83%
-0,06%
66,92%
151,01%
102,10%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.539.966
3,4120
3,4220
0,29%
3.079.553.273
10.501.276.661
Iberdrola
16,4250
0,21%
920.767
12:32:41
3.565
0,03%
16,4300
3.246
0,00%
16,4250
IBE
25,61%
-0,18%
1,39%
41,41%
89,12%
273,31%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.123.598
16,3900
16,4150
0,15%
6.440.561.000
105.786.214.425
Logista
27,5800
0,07%
98.834
12:32:41
94
0,00%
27,5800
1.636
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.725.842
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Naturgy
26,8000
1,13%
80.213
12:31:40
267
0,00%
26,8000
844
-0,07%
26,7800
NTGY
17,42%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.149.708
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Cellnex Telecom
33,0100
0,03%
94.482
12:32:42
79
0,03%
33,0200
869
-0,03%
33,0000
CLNX
8,19%
1,10%
-1,76%
7,94%
-15,03%
135,14%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.118.851
33,0000
33,0300
0,09%
706.475.375
23.320.752.129
Acciona
154,3000
2,52%
24.977
12:32:39
890
0,06%
154,4000
1.064
-0,06%
154,2000
ANA
41,95%
5,11%
13,86%
43,58%
-3,25%
202,14%
3 RESIS.
12 COMPRA
154,3000
2,52%
150,2000
-0,20%
3.853.951
150,5000
151,2000
0,47%
54.856.653
8.464.381.558
Bankinter
10,9850
0,55%
302.579
12:32:20
98
0,00%
10,9850
2.198
-0,05%
10,9800
BKT
45,54%
-0,54%
-3,51%
52,52%
127,91%
220,02%
Sin Inciden.
2 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.323.830
10,9250
10,9600
0,32%
898.866.154
9.874.044.702
Merlin Prop
11,0700
0,54%
108.440
12:32:41
394
0,09%
11,0800
4.247
0,00%
11,0700
MRL
11,34%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.200.431
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
BBVA
12,7900
0,24%
1.338.680
12:32:43
3.448
0,00%
12,7900
1.656
-0,04%
12,7850
BBVA
40,65%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.121.717
12,7600
12,8500
0,71%
5.763.285.465
73.712.421.097
Acerinox
10,7500
0,28%
108.670
12:32:39
3.530
0,00%
10,7500
3.182
-0,09%
10,7400
ACX
17,42%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.168.203
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
AENA
22,5550
0,53%
111.794
12:32:40
103
0,00%
22,5550
250
-0,02%
22,5500
AENA
14,26%
-1,10%
-5,91%
19,75%
72,34%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.521.514
22,4350
22,5250
0,40%
1.500.000.000
33.832.500.000
IAG
3,9290
0,59%
4.238.733
12:32:41
2.777
0,03%
3,9300
10.841
-0,03%
3,9280
IAG
8,27%
6,89%
-1,63%
108,99%
196,35%
6,91%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.653.982
3,9060
3,9190
0,33%
4.971.476.010
19.532.929.243
REPSOL
12,4750
0,52%
927.574
12:32:43
10.139
0,04%
12,4800
15.564
-0,04%
12,4700
REP
11,09%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.571.486
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Banco Santander
6,9310
0,65%
4.388.164
12:32:43
4.105
0,04%
6,9340
5.943
0,01%
6,9320
SAN
57,90%
0,40%
-2,28%
66,53%
183,30%
54,27%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.414.365
6,8860
6,9300
0,64%
14.885.325.372
103.170.190.153
Puig Brands
16,4300
1,61%
126.653
12:32:40
933
0,12%
16,4500
1.124
0,00%
16,4300
PUIG
-7,88%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.080.909
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Caixabank
7,3460
0,99%
1.154.138
12:32:43
6.203
0,03%
7,3480
8.286
-0,03%
7,3440
CABK
46,54%
-0,14%
-2,24%
58,92%
168,25%
183,63%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.478.298
7,2740
7,2920
0,25%
7.085.565.456
52.050.563.840
UNICAJA
1,9530
0,83%
2.737.386
12:32:41
17.524
0,10%
1,9550
7.280
0,00%
1,9530
UNI
60,46%
3,65%
1,14%
70,11%
150,22%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.346.115
1,9370
1,9420
0,26%
0
0
IBEX 35
13.894,9
0,57%
29.322.581
12:32:40
0
-
0,0000
0
-
0,0000
INDI
19,84%
0,33%
-2,42%
26,88%
68,58%
22,19%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Ferrovial
45,2200
0,69%
107.281
12:32:42
78
0,02%
45,2300
87
0,00%
45,2200
FER
12,03%
3,79%
-2,65%
26,03%
95,28%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.851.247
44,9100
45,1200
0,47%
733.755.372
33.180.417.922
Grifols A
10,3250
0,73%
412.457
12:32:44
2.190
0,05%
10,3300
201
0,00%
10,3250
GRF
12,87%
-0,15%
8,88%
29,42%
-46,15%
-39,32%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.258.619
10,2500
10,3000
0,49%
426.129.798
4.399.790.164
Amadeus
69,3600
0,93%
148.980
12:32:41
57
0,03%
69,3800
228
-0,03%
69,3400
AMS
2,46%
1,58%
-6,32%
13,45%
34,96%
114,27%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.333.253
68,7200
69,1600
0,64%
450.499.205
31.246.624.859
Inditex
43,7800
1,27%
325.210
12:32:43
733
0,05%
43,8000
400
0,00%
43,7800
ITX
-10,25%
-1,09%
-6,64%
-2,85%
123,00%
84,98%
1 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.237.694
43,2300
43,5400
0,72%
3.116.652.000
136.447.024.560
Acciona Energia
20,1800
3,12%
170.768
12:32:44
3.979
0,10%
20,2000
676
0,00%
20,1800
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.446.098
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Sacyr
3,4480
0,64%
450.724
12:32:35
368
0,06%
3,4500
3.645
0,00%
3,4480
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.554.096
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Fluidra
21,4000
1,13%
69.990
12:32:38
1.577
0,09%
21,4200
2.033
-0,09%
21,3800
FDR
-9,01%
2,68%
-1,29%
13,15%
5,68%
713,17%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.497.786
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
Banco Sabadell
2,6760
1,10%
6.737.516
12:32:40
15.638
0,04%
2,6770
9.262
0,00%
2,6760
SAB
49,55%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.029.593
2,6470
2,6680
0,79%
5.387.690.082
14.417.458.659
Indra
35,3000
5,50%
814.374
12:32:42
678
0,00%
35,3000
1.244
-0,11%
35,2600
IDR
106,67%
3,63%
-2,26%
85,58%
320,87%
287,52%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
28.747.402
33,4600
35,0600
4,78%
176.654.402
6.235.900.391
