Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,1600
-0,69%
98.227
11:59:00
1.549
0,20%
20,2000
2.385
0,00%
20,1600
FDR
-14,29%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.980.256
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
Banco Santander
6,2520
-1,08%
6.064.472
11:59:25
1.448
0,00%
6,2520
2.042
-0,03%
6,2500
SAN
40,04%
5,45%
-3,63%
36,76%
124,07%
39,31%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
37.915.079
6,3200
6,2940
-0,41%
15.152.492.322
94.733.381.997
Caixabank
6,7340
-1,00%
2.159.629
11:59:22
5.199
0,06%
6,7380
3.102
0,00%
6,7340
CABK
34,33%
5,01%
-3,33%
46,53%
172,49%
159,99%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.542.942
6,8020
6,7400
-0,91%
7.174.937.846
48.316.031.455
BBVA
12,2250
-1,05%
1.021.860
11:59:24
6.080
0,04%
12,2300
5.579
-0,04%
12,2200
BBVA
34,44%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.492.239
12,3550
12,2750
-0,65%
5.763.285.465
70.456.164.810
IAG
3,0710
-0,42%
3.202.372
11:59:25
79
0,00%
3,0710
3.945
-0,03%
3,0700
IAG
-15,38%
5,71%
-10,72%
51,23%
74,92%
-24,19%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.834.484
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Inditex
48,2500
-0,33%
288.962
11:59:25
444
0,02%
48,2600
414
0,00%
48,2500
ITX
-2,80%
2,77%
2,51%
10,04%
159,21%
111,97%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
13.942.417
48,4100
47,9100
-1,03%
3.116.652.000
150.378.459.000
ArcelorMittal
25,2600
-0,67%
41.710
11:59:19
228
0,08%
25,2800
961
0,00%
25,2600
MTS
12,92%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.053.595
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Indra
27,4600
-0,15%
207.476
11:59:12
436
0,07%
27,4800
194
0,00%
27,4600
IDR
60,77%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.697.291
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Puig Brands
16,0300
0,19%
50.911
11:59:22
6
0,00%
16,0300
301
-0,06%
16,0200
PUIG
-10,12%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
816.103
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Amadeus
68,8800
-0,49%
69.149
11:59:24
363
0,03%
68,9000
870
-0,03%
68,8600
AMS
1,75%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.762.983
69,2200
68,9800
-0,35%
450.499.205
31.030.385.240
Grifols A
8,4160
0,26%
209.197
11:59:23
1.060
0,00%
8,4160
756
-0,07%
8,4100
GRF
-8,00%
4,39%
-8,32%
0,55%
-48,11%
-54,64%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.760.602
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Acerinox
10,0400
-0,10%
124.410
11:59:23
2.630
0,00%
10,0400
2.425
-0,10%
10,0300
ACX
9,66%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.249.076
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Iberdrola
15,2550
-0,68%
1.263.525
11:59:25
7.191
0,00%
15,2550
6.337
-0,07%
15,2450
IBE
16,66%
-1,00%
7,51%
39,03%
67,77%
262,74%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
19.275.074
15,3600
15,3600
0,00%
6.440.561.000
98.250.758.055
Acciona Energia
16,0400
0,56%
39.955
11:59:18
1.843
0,06%
16,0500
463
0,00%
16,0400
ANE
-9,89%
1,70%
-7,78%
-12,77%
-50,91%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
640.878
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Bankinter
10,1200
1,20%
1.980.034
11:59:21
2.924
0,10%
10,1300
15
0,00%
10,1200
BKT
34,08%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.037.944
10,0000
10,2000
2,00%
898.866.154
9.096.525.478
IBEX 35
13.164,1
-0,33%
27.770.946
11:59:25
0
-
0,0000
0
-
0,0000
INDI
13,53%
2,09%
-1,02%
19,59%
52,42%
14,62%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Red Electrica
19,0000
-0,42%
190.571
11:59:25
1.636
0,11%
19,0200
242
0,05%
19,0100
REE
16,55%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.620.849
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Banco Sabadell
2,5860
-0,08%
3.872.449
11:59:23
3.531
0,00%
2,5860
4.388
-0,04%
2,5850
SAB
44,52%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.014.153
2,5880
2,5850
-0,12%
5.387.690.082
13.932.566.552
UNICAJA
1,6560
0,67%
3.150.495
11:59:21
55.816
0,06%
1,6570
20.778
-0,06%
1,6550
UNI
36,06%
5,24%
0,10%
58,54%
112,61%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.217.220
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
Labor Farmac Rovi
50,8500
0,39%
21.375
11:59:25
266
0,00%
50,8500
241
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.086.919
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Ferrovial
40,8300
0,59%
63.048
11:59:25
449
0,02%
40,8400
15
-0,02%
40,8200
FER
0,57%
2,53%
-0,17%
20,51%
73,17%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.574.250
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
Cellnex Telecom
35,3000
0,97%
184.670
11:59:18
399
0,06%
35,3200
721
0,00%
35,3000
CLNX
15,70%
1,00%
8,55%
13,65%
-21,68%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.518.851
34,9600
34,9000
-0,17%
706.475.375
24.938.580.738
ACS
52,9500
0,28%
29.509
11:59:18
233
0,00%
52,9500
1.542
-0,09%
52,9000
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.562.502
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Merlin Prop
9,8100
0,93%
131.790
11:59:09
2.157
0,05%
9,8150
931
-0,05%
9,8050
MRL
-3,44%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8100
0,93%
9,7000
-0,21%
1.292.860
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Logista
29,7200
0,00%
38.566
11:59:23
2.373
0,07%
29,7400
2.494
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.146.182
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Telefonica
4,3710
0,37%
833.037
11:59:23
1.488
0,02%
4,3720
3.812
0,00%
4,3710
TEF
11,02%
1,09%
2,84%
14,23%
13,01%
-40,33%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.641.205
4,3550
4,3590
0,09%
5.670.161.554
24.784.276.153
Endesa
25,4600
0,75%
170.955
11:59:23
962
0,12%
25,4900
1.336
0,04%
25,4700
ELE
25,56%
0,47%
9,44%
56,78%
57,32%
157,59%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.352.514
25,2700
25,2500
-0,08%
1.058.752.117
26.955.828.899
AENA
212,4000
0,38%
14.307
11:59:01
240
0,09%
212,6000
762
0,00%
212,4000
AENA
7,60%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.038.807
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Acciona
123,5000
2,07%
41.498
11:59:21
1.007
0,08%
123,6000
332
-0,08%
123,4000
ANA
13,62%
6,37%
1,65%
20,19%
-27,90%
146,23%
3 RESIS.
12 COMPRA
123,5000
2,07%
121,1000
0,08%
5.125.003
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
Enagas
13,2950
0,49%
170.919
11:59:23
1.575
0,08%
13,3050
2.228
0,00%
13,2950
ENG
12,86%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.272.368
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Solaria Energia
6,6880
1,21%
128.238
11:59:21
205
0,09%
6,6940
3.980
0,00%
6,6880
SLR
-14,42%
3,40%
-4,85%
-31,45%
-68,12%
555,92%
Sin Inciden.
-2 VENTA
6,7040
1,45%
6,6160
0,12%
857.656
6,6080
6,6200
0,18%
124.950.876
835.671.459
Naturgy
25,8800
0,94%
153.267
11:59:18
1.247
0,00%
25,8800
4
-0,08%
25,8600
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.966.550
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Sacyr
3,1520
1,03%
365.690
11:59:21
14.224
0,13%
3,1560
6.771
0,00%
3,1520
SCYR
1,62%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Mapfre
2,9400
0,68%
311.103
11:59:11
9.248
0,07%
2,9420
15.547
-0,07%
2,9380
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
914.643
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Inmob Colonial
5,7200
0,79%
258.634
11:58:16
7.908
0,00%
5,7200
6.073
-0,17%
5,7100
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.479.386
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
REPSOL
10,5050
0,43%
839.327
11:59:23
3.753
0,14%
10,5200
4.730
0,05%
10,5100
REP
-6,45%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.817.130
10,4600
10,5250
0,62%
1.157.396.053
12.158.445.537
