Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,4150
-0,73%
246.232
12:36:34
5.138
0,00%
5,4150
5.119
-0,09%
5,4100
COL
9,98%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.333.346
5,4550
5,4500
-0,09%
627.344.687
3.397.071.480
Fluidra
24,1200
-2,11%
84.029
12:36:44
420
0,08%
24,1400
751
0,00%
24,1200
FDR
4,00%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.026.779
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Logista
28,6800
-0,35%
74.081
12:35:35
476
0,07%
28,7000
1.645
0,00%
28,6800
LOG
5,63%
-1,37%
-1,03%
9,29%
69,79%
190,51%
1 SOPOR.
nEUTRAL
28,7200
-0,21%
28,4400
-1,18%
2.124.643
28,7800
28,7200
-0,21%
132.750.000
3.807.270.000
Merlin Prop
13,4000
-0,37%
160.720
12:35:29
3.332
0,00%
13,4000
216
-0,07%
13,3900
MRL
34,78%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.153.648
13,4500
13,3900
-0,45%
563.724.899
7.553.913.647
Sacyr
3,8000
0,16%
666.064
12:36:43
20.503
0,00%
3,8000
1.005
-0,05%
3,7980
SCYR
24,11%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,8000
0,16%
3,7340
-1,58%
2.531.043
3,7940
3,7780
-0,42%
796.857.798
3.028.059.632
Acciona Energia
24,3000
0,75%
119.889
12:36:14
1.186
0,08%
24,3200
713
-0,08%
24,2800
ANE
39,65%
-1,38%
2,61%
28,25%
-34,61%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.913.303
24,1200
23,8800
-1,00%
324.761.830
7.891.712.469
Labor Farmac Rovi
58,6000
-1,51%
54.660
12:35:32
85
0,09%
58,6500
573
0,00%
58,6000
ROVI
-5,32%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.203.076
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
AENA
23,5500
-0,55%
138.141
12:36:27
132
0,00%
23,5500
237
-0,04%
23,5400
AENA
19,30%
-2,44%
3,20%
16,91%
100,60%
0,00%
Sin Inciden.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.253.221
23,6800
23,5200
-0,68%
1.500.000.000
35.325.000.000
Red Electrica
15,5100
0,19%
222.710
12:36:28
2.566
0,06%
15,5200
2.783
0,00%
15,5100
REE
-1,62%
-6,89%
-3,66%
-3,08%
12,53%
33,80%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.454.232
15,4800
15,4600
-0,13%
541.080.000
8.392.150.800
Naturgy
26,2000
0,23%
131.902
12:36:33
721
0,08%
26,2200
2.039
0,00%
26,2000
NTGY
20,09%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.455.832
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Bankinter
12,8850
-1,87%
275.116
12:36:25
1.449
0,04%
12,8900
2.597
-0,04%
12,8800
BKT
73,06%
-0,81%
-6,71%
77,54%
168,81%
293,29%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.544.870
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
Endesa
31,5600
0,19%
113.601
12:36:33
2
0,00%
31,5600
143
-0,03%
31,5500
ELE
60,46%
4,57%
14,15%
68,27%
127,76%
197,23%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.585.248
31,5000
31,4000
-0,32%
1.058.752.117
33.414.216.813
Acciona
195,3000
0,51%
18.463
12:36:41
35
0,00%
195,3000
202
-0,10%
195,1000
ANA
85,77%
-0,15%
11,40%
66,09%
19,23%
256,28%
1 RESIS.
12 COMPRA
195,4000
0,57%
190,5000
-1,96%
3.605.824
194,3000
191,8000
-1,29%
54.856.653
10.713.504.331
Mapfre
3,8900
-1,32%
936.770
12:36:20
679
-0,05%
3,8880
10.994
-0,10%
3,8860
MAP
63,47%
-3,91%
-3,91%
57,89%
169,19%
184,63%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.644.035
3,9420
3,9100
-0,81%
3.079.553.273
11.979.462.232
ArcelorMittal
32,0900
-2,88%
114.540
12:36:31
379
0,09%
32,1200
811
0,00%
32,0900
MTS
44,51%
-5,74%
-2,66%
43,65%
42,41%
116,18%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.675.589
33,0400
32,5300
-1,54%
852.809.772
27.366.665.583
Solaria Energia
14,9650
-0,30%
261.507
12:35:46
877
0,07%
14,9750
547
-0,03%
14,9600
SLR
91,49%
-1,28%
13,43%
53,64%
-1,41%
1.547,80%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.913.452
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Acerinox
11,1700
-1,50%
377.725
12:36:26
796
0,00%
11,1700
3.323
-0,09%
11,1600
ACX
25,50%
-7,68%
-5,89%
38,83%
44,93%
83,34%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.219.188
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
Enagas
13,8150
0,73%
307.260
12:36:45
2.415
0,04%
13,8200
2.185
-0,04%
13,8100
ENG
22,41%
-3,29%
2,60%
14,90%
13,47%
8,36%
1 RESIS.
nEUTRAL
13,8150
0,73%
13,6200
-0,69%
4.244.797
13,7150
13,7150
0,00%
261.990.074
3.619.392.872
ACS
72,5000
-1,16%
63.158
12:35:56
23
0,00%
72,5000
493
-0,07%
72,4500
ACS
55,17%
-0,21%
4,01%
70,83%
228,31%
300,54%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.578.955
73,3500
72,4000
-1,30%
271.664.594
19.695.683.065
Puig Brands
14,8100
-0,13%
348.773
12:36:38
1.013
0,14%
14,8300
1.503
0,00%
14,8100
PUIG
-16,96%
7,55%
6,62%
-27,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
-0,07%
14,5100
-2,16%
5.165.328
14,8300
14,7000
-0,88%
174.819.678
2.589.079.431
Ferrovial
53,7600
-0,22%
104.478
12:36:37
872
0,11%
53,8200
558
0,04%
53,7800
FER
34,18%
-2,22%
7,24%
52,24%
139,37%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.616.737
53,8800
53,5200
-0,67%
733.755.372
39.446.688.799
UNICAJA
2,3400
-1,43%
2.504.941
12:36:27
16.437
0,09%
2,3420
3.604
0,00%
2,3400
UNI
97,94%
-0,26%
0,86%
121,17%
215,44%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.861.562
2,3740
2,3500
-1,01%
2.571.434.468
6.017.156.655
Amadeus
65,5400
-0,97%
107.452
12:36:19
914
0,03%
65,5600
963
-0,03%
65,5200
AMS
-3,18%
-2,70%
-3,30%
-1,86%
32,30%
92,76%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
7.042.404
66,1800
65,3000
-1,33%
450.499.205
29.525.717.896
Grifols A
11,1650
-0,58%
715.393
12:36:45
1.562
0,04%
11,1700
757
-0,04%
11,1600
GRF
23,48%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.987.363
11,2300
11,2000
-0,27%
426.129.798
4.757.739.195
Banco Sabadell
3,2400
-1,10%
2.720.613
12:36:46
16.081
0,06%
3,2420
5.910
0,00%
3,2400
SAB
84,89%
1,34%
-2,32%
86,35%
394,06%
176,49%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.814.786
3,2760
3,2430
-1,01%
5.023.677.732
16.276.715.852
REPSOL
15,7200
-1,50%
616.591
12:36:46
1.798
0,00%
15,7200
1.000
-0,03%
15,7150
REP
45,66%
0,22%
4,59%
45,18%
33,54%
137,99%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.692.811
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Cellnex Telecom
26,4900
-0,79%
391.987
12:36:46
387
0,04%
26,5000
1.462
-0,04%
26,4800
CLNX
-13,18%
-6,71%
-10,18%
-21,60%
-17,98%
84,78%
1 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.383.736
26,7000
26,5600
-0,52%
706.475.375
18.714.532.684
IAG
4,8000
-1,70%
2.705.183
12:36:46
1.242
0,04%
4,8020
3.632
0,00%
4,8000
IAG
34,34%
2,30%
8,37%
92,06%
248,00%
17,32%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.984.878
4,8830
4,8420
-0,84%
4.971.476.010
23.863.084.848
Caixabank
9,0420
-0,83%
1.922.749
12:36:36
2.867
0,02%
9,0440
4.628
-0,02%
9,0400
CABK
80,37%
1,32%
0,02%
65,36%
246,04%
325,52%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
17.385.496
9,1180
9,1100
-0,09%
7.085.565.456
64.067.682.853
Iberdrola
17,5350
0,00%
1.314.125
12:36:40
6.516
0,03%
17,5400
3.771
-0,03%
17,5300
IBE
37,50%
-0,79%
8,50%
33,48%
100,33%
291,13%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
23.043.182
17,5350
17,4850
-0,29%
6.681.227.377
117.155.322.056
Indra
50,1000
-0,89%
491.589
12:36:17
1.602
0,10%
50,1500
22
0,00%
50,1000
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.628.609
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inditex
46,9000
-1,20%
548.755
12:36:45
659
0,02%
46,9100
636
-0,02%
46,8900
ITX
-2,19%
-3,63%
-1,04%
-6,44%
121,54%
83,73%
2 SOPOR.
nEUTRAL
46,9100
-1,18%
46,0700
-2,95%
25.736.610
47,4700
46,8800
-1,24%
3.116.652.000
146.170.978.800
BBVA
17,3150
0,09%
2.252.200
12:36:44
3.967
0,03%
17,3200
600
0,00%
17,3150
BBVA
90,41%
0,64%
5,36%
88,25%
288,41%
270,69%
Sin Inciden.
8 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.996.843
17,3000
17,2100
-0,52%
5.763.285.465
99.791.287.826
Banco Santander
8,6920
-1,75%
7.965.299
12:36:43
2.272
0,01%
8,6930
2.286
-0,01%
8,6910
SAN
100,60%
2,09%
0,45%
94,09%
263,99%
146,48%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
69.234.379
8,8470
8,7460
-1,14%
14.885.325.372
129.383.248.133
Telefonica
3,8140
-11,14%
36.667.935
12:36:45
3.866
0,00%
3,8140
3.043
-0,08%
3,8110
TEF
0,05%
-16,05%
-11,15%
-5,38%
32,57%
-42,06%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
139.851.504
4,2920
4,0350
-5,99%
5.670.161.554
21.625.996.167
IBEX 35
15.862,4
-1,09%
66.105.577
12:36:46
0
-
0,0000
0
-
0,0000
INDI
36,80%
-1,35%
1,83%
34,43%
99,80%
51,52%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
