Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,8650
-1,01%
472.891
19:40:01
10.400
1,45%
5,9500
1.750
-0,26%
5,8500
COL
19,12%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8500
-1,27%
2.773.506
5,9250
5,9700
0,76%
627.344.687
3.679.376.589
ArcelorMittal
28,4200
-1,35%
142.083
19:40:01
500
1,69%
28,9000
1.000
-0,25%
28,3500
MTS
27,99%
7,29%
-3,33%
43,90%
19,16%
19,71%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,3000
-1,77%
4.037.999
28,8100
29,0000
0,66%
852.809.772
24.236.853.720
Acciona Energia
23,3200
-1,19%
179.284
19:40:01
2.125
1,20%
23,6000
1.203
-1,37%
23,0000
ANE
34,02%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
4.180.903
23,6000
23,6000
0,00%
324.761.830
7.573.445.876
Acerinox
10,4800
-0,66%
502.895
19:40:01
57
0,67%
10,5500
4.000
-0,29%
10,4500
ACX
17,74%
5,12%
-2,97%
21,67%
31,26%
52,78%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
5.270.340
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
Fluidra
23,2200
-0,77%
235.206
19:40:01
350
1,21%
23,5000
180
-1,38%
22,9000
FDR
0,12%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
5.461.483
23,4000
23,5000
0,43%
192.129.070
4.461.237.005
Sacyr
3,6940
0,87%
1.507.342
19:40:01
26.628
0,43%
3,7100
5.000
-1,19%
3,6500
SCYR
20,65%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
5.568.121
3,6620
3,6800
0,49%
796.857.798
2.943.592.706
Puig Brands
15,9200
-1,67%
352.198
19:40:01
1.000
1,01%
16,0800
78
-0,13%
15,9000
PUIG
-10,74%
-0,19%
-3,92%
-31,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3200
0,80%
15,9200
-1,67%
5.606.992
16,1900
16,3200
0,80%
174.819.678
2.783.129.274
Labor Farmac Rovi
53,7000
-0,09%
110.708
19:40:01
150
2,23%
54,9000
150
0,74%
54,1000
ROVI
-13,24%
1,03%
-1,94%
-28,75%
11,38%
345,36%
Sin Inciden.
-4 VENTA
54,9500
2,23%
53,7000
-0,09%
5.945.020
53,7500
54,4000
1,21%
51.235.762
2.751.360.419
Logista
28,9800
0,35%
235.906
19:40:01
985
0,14%
29,0200
344
-0,21%
28,9200
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
6.836.556
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7300
0,43%
1.875.129
19:40:01
300
0,05%
3,7320
12.358
-1,34%
3,6800
MAP
56,75%
4,42%
7,37%
84,36%
172,10%
144,59%
1 RESIS.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
6.994.231
3,7140
3,7140
0,00%
3.079.553.273
11.486.733.708
Acciona
171,0000
-0,47%
46.910
19:40:01
575
0,58%
172,0000
85
-1,46%
168,5000
ANA
62,65%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
171,0000
-0,47%
168,5000
-1,92%
8.021.610
171,8000
170,8000
-0,58%
54.856.653
9.380.487.663
Enagas
13,1800
0,38%
610.168
19:40:01
2.000
0,15%
13,2000
500
0,00%
13,1800
ENG
16,79%
-0,79%
-1,05%
4,84%
-9,33%
9,24%
Sin Inciden.
-2 VENTA
13,1850
0,42%
13,0550
-0,57%
8.042.014
13,1300
13,1650
0,27%
261.990.074
3.453.029.175
Red Electrica
16,3300
0,18%
539.720
19:40:01
1.000
1,41%
16,5600
645
-0,55%
16,2400
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
8.813.628
16,3000
16,3600
0,37%
541.080.000
8.835.836.400
Naturgy
26,4200
0,76%
397.612
19:40:01
192
0,30%
26,5000
1
-0,08%
26,4000
NTGY
18,33%
-5,30%
-0,41%
27,61%
11,29%
125,77%
Sin Inciden.
nEUTRAL
26,4600
0,92%
26,1600
-0,23%
10.504.909
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
UNICAJA
2,4000
0,93%
4.824.839
19:40:02
400
0,25%
2,4060
15.000
-1,67%
2,3600
UNI
97,19%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
11.579.614
2,3780
2,4000
0,93%
2.571.434.468
6.171.442.723
Merlin Prop
13,1200
-1,06%
904.817
19:40:01
500
0,61%
13,2000
3.100
-0,15%
13,1000
MRL
31,96%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
11.871.199
13,2600
13,3600
0,75%
563.724.899
7.396.070.675
Endesa
25,6400
0,59%
492.544
19:40:01
625
0,23%
25,7000
55
-0,74%
25,4500
ELE
30,36%
0,12%
-2,03%
52,33%
70,60%
152,29%
Sin Inciden.
4 COMPRA
25,6500
0,63%
25,4900
0,00%
12.628.828
25,4900
25,5400
0,20%
1.058.752.117
27.146.404.280
Grifols A
12,6100
-1,52%
1.002.029
19:40:01
300
1,03%
12,7400
1.665
0,00%
12,6100
GRF
37,84%
-2,47%
8,52%
43,79%
-8,89%
-31,80%
3 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
12.635.586
12,8050
12,8300
0,20%
426.129.798
5.373.496.753
Solaria Energia
11,8500
2,86%
1.078.517
19:40:02
500
0,08%
11,8600
1.000
-1,69%
11,6500
SLR
51,63%
3,13%
16,86%
8,82%
-47,61%
1.195,08%
4 RESIS.
12 COMPRA
11,8500
2,86%
11,4200
-0,87%
12.780.426
11,5200
11,5200
0,00%
124.950.876
1.480.667.881
Bankinter
12,8300
0,35%
1.151.592
19:40:02
880
0,55%
12,9000
950
-1,64%
12,6200
BKT
72,32%
2,64%
13,19%
88,00%
211,39%
269,90%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
14.774.925
12,7850
12,8300
0,35%
898.866.154
11.532.452.756
ACS
63,1000
1,37%
280.582
19:40:01
16
0,40%
63,3500
1.130
-2,38%
61,6000
ACS
35,05%
6,23%
11,78%
68,09%
207,18%
245,91%
3 RESIS.
12 COMPRA
63,2500
1,61%
61,8500
-0,64%
17.704.724
62,2500
62,6000
0,56%
271.664.594
17.142.035.881
AENA
24,7100
0,94%
760.714
19:40:01
125
0,36%
24,8000
100
-0,45%
24,6000
AENA
25,18%
2,30%
5,69%
43,00%
92,97%
0,00%
2 RESIS.
12 COMPRA
24,7700
1,18%
24,5400
0,25%
18.797.243
24,4800
24,6000
0,49%
1.500.000.000
37.065.000.000
Ferrovial
45,3100
0,82%
429.874
19:40:01
1.108
0,07%
45,3400
15
-1,13%
44,8000
FER
12,25%
1,82%
0,55%
28,85%
77,00%
0,00%
1 RESIS.
12 COMPRA
45,3400
0,89%
44,9100
-0,07%
19.477.591
44,9400
45,1700
0,51%
733.755.372
33.246.455.905
REPSOL
13,1750
-1,20%
1.992.702
19:40:01
500
0,49%
13,2400
3.000
-0,04%
13,1700
REP
22,08%
2,13%
1,42%
12,59%
27,57%
66,73%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,1600
-1,31%
26.253.849
13,3350
13,3350
0,00%
1.157.396.053
15.248.692.998
IAG
4,3190
0,37%
6.380.428
19:40:01
775
0,49%
4,3400
5.000
-0,25%
4,3080
IAG
20,88%
-0,23%
1,38%
128,29%
216,97%
11,83%
Sin Inciden.
8 COMPRA
4,3800
1,79%
4,2790
-0,56%
27.557.069
4,3030
4,3120
0,21%
4.971.476.010
21.471.804.887
Cellnex Telecom
30,0900
-0,03%
1.018.760
19:40:01
100
0,76%
30,3200
330
-0,27%
30,0100
CLNX
-1,38%
-3,37%
-6,70%
-12,48%
-27,92%
103,46%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
30.654.488
30,1000
30,3100
0,70%
706.475.375
21.257.844.034
Indra
34,7200
0,29%
886.517
19:40:02
970
0,81%
35,0000
700
-1,79%
34,1000
IDR
104,67%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,7200
0,29%
33,8000
-2,37%
30.779.870
34,6200
34,5200
-0,29%
176.654.402
6.133.440.837
Amadeus
70,5200
-0,54%
463.614
19:40:01
3
2,41%
72,2200
105
-1,02%
69,8000
AMS
4,18%
0,09%
-1,70%
25,09%
30,22%
103,62%
1 SOPOR.
-8 VENTA
71,3400
0,62%
70,5200
-0,54%
32.694.059
70,9000
71,0800
0,25%
450.499.205
31.769.203.937
Telefonica
4,6970
0,97%
7.014.073
19:40:01
1.000
-100,00%
0,0000
2.000
-0,79%
4,6600
TEF
23,21%
2,40%
4,84%
24,81%
37,57%
-37,34%
2 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
32.945.101
4,6520
4,6830
0,67%
5.670.161.554
26.632.748.819
Banco Sabadell
3,3360
0,69%
11.144.908
19:40:01
14.800
0,06%
3,3380
6.014
-0,42%
3,3220
SAB
86,43%
4,74%
13,93%
104,75%
497,42%
146,31%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
37.179.413
3,3130
3,3450
0,97%
5.288.229.262
17.641.532.818
Inditex
42,2200
-1,33%
1.114.212
19:40:01
50
1,02%
42,6500
333
-0,02%
42,2100
ITX
-13,45%
2,08%
-2,74%
-1,43%
85,13%
73,58%
1 SOPOR.
-8 VENTA
43,0600
0,63%
42,2200
-1,33%
47.042.031
42,7900
43,0600
0,63%
3.116.652.000
131.585.047.440
Caixabank
8,6100
-0,05%
5.507.484
19:40:02
3.000
0,35%
8,6400
4.000
-0,23%
8,5900
CABK
71,76%
3,36%
15,20%
86,31%
256,04%
261,04%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
47.419.437
8,6140
8,6380
0,28%
7.085.565.456
61.006.718.576
Iberdrola
15,6250
0,55%
3.855.765
19:40:02
100
0,10%
15,6400
20
-0,80%
15,5000
IBE
22,52%
0,81%
0,32%
34,95%
65,83%
256,43%
1 RESIS.
10 COMPRA
15,6250
0,55%
15,4500
-0,58%
60.246.328
15,5400
15,6000
0,39%
6.240.000.000
97.500.000.000
BBVA
16,0600
0,75%
6.090.698
19:40:02
902
0,00%
16,0600
2.674
-1,62%
15,8000
BBVA
76,61%
8,51%
24,16%
93,42%
314,78%
197,57%
1 RESIS.
12 COMPRA
16,0700
0,82%
15,7550
-1,16%
97.816.610
15,9400
15,9500
0,06%
5.763.285.465
92.558.364.568
Banco Santander
8,0000
0,57%
19.951.706
19:40:01
11.147
0,00%
8,0000
740
-0,75%
7,9400
SAN
82,26%
6,95%
10,93%
103,03%
243,02%
93,06%
1 RESIS.
12 COMPRA
8,0000
0,57%
7,8110
-1,81%
159.613.648
7,9550
7,9600
0,06%
14.885.325.372
119.082.602.976
IBEX 35
14.855,9
0,21%
83.418.111
17:55:00
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,27%
6,04%
39,64%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
