Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.163,7
0,78%
0
9:46:40
0
-
0,0000
0
-
0,0000
INDI
4,95%
4,07%
6,42%
43,97%
93,90%
104,87%
Sin Inciden.
12 COMPRA
18.183,7
0,89%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
Puig Brands
17,3400
0,93%
23.348
9:46:34
737
0,12%
17,3600
1.725
-0,06%
17,3300
PUIG
16,61%
0,58%
17,41%
10,29%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,93%
17,2300
0,29%
404.854
17,1800
17,2700
0,52%
174.819.678
3.031.373.217
Labor Farmac Rovi
84,3500
0,60%
6.208
9:46:23
174
0,00%
84,3500
332
-0,12%
84,2500
ROVI
32,83%
4,45%
6,90%
74,22%
120,45%
546,07%
2 RESIS.
12 COMPRA
84,6000
0,89%
84,2000
0,42%
523.645
83,8500
84,5500
0,83%
51.235.762
4.321.736.525
Merlin Prop
15,1100
0,94%
52.601
9:46:41
1.910
0,07%
15,1200
4.051
-0,07%
15,1000
MRL
21,56%
4,72%
12,45%
65,43%
109,75%
105,98%
Sin Inciden.
12 COMPRA
15,1100
0,94%
14,9800
0,07%
794.801
14,9700
15,0100
0,27%
620.000.000
9.368.200.000
Fluidra
21,1600
1,24%
37.622
9:46:40
1.828
0,09%
21,1800
2.858
-0,09%
21,1400
FDR
-8,64%
3,63%
4,87%
12,28%
54,95%
601,28%
Sin Inciden.
nEUTRAL
21,1800
1,34%
20,8600
-0,19%
796.082
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
Acciona Energia
21,7200
0,18%
37.182
9:46:26
1.231
0,09%
21,7400
400
-0,18%
21,6800
ANE
-3,04%
2,54%
5,00%
42,48%
-31,25%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
807.593
21,6800
21,6400
-0,18%
324.761.830
7.053.826.948
Inmob Colonial
5,4250
1,21%
165.432
9:46:41
7.812
0,09%
5,4300
5.227
0,00%
5,4250
COL
-0,73%
5,14%
6,58%
5,79%
4,45%
3,89%
3 RESIS.
10 COMPRA
5,4300
1,31%
5,3850
0,47%
897.469
5,3600
5,4000
0,75%
627.344.687
3.403.344.927
Red Electrica
15,1800
0,53%
60.983
9:46:35
202
0,07%
15,1900
2.032
0,00%
15,1800
REE
1,39%
0,40%
0,93%
-14,81%
10,72%
32,98%
1 SOPOR.
6 COMPRA
15,2000
0,66%
15,0700
-0,20%
925.722
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Sacyr
4,6540
0,95%
275.715
9:46:39
5.327
0,00%
4,6540
5.354
-0,13%
4,6480
SCYR
21,87%
5,15%
13,24%
59,21%
75,29%
272,92%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6360
0,56%
1.283.178
4,6100
4,6580
1,04%
805.780.142
3.750.100.781
Mapfre
4,1660
0,77%
326.557
9:46:40
2.074
0,05%
4,1680
625
0,00%
4,1660
MAP
-2,71%
6,27%
13,76%
56,64%
159,03%
281,48%
3 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
1.360.436
4,1340
4,1500
0,39%
3.079.553.273
12.829.418.935
Logista
33,0600
0,36%
48.477
9:46:35
600
0,06%
33,0800
470
-0,06%
33,0400
LOG
14,99%
2,04%
7,19%
22,29%
76,75%
217,63%
1 SOPOR.
12 COMPRA
33,3200
1,15%
32,9400
0,00%
1.602.650
32,9400
33,0000
0,18%
132.750.000
4.388.715.000
ArcelorMittal
52,5400
1,66%
35.765
9:46:40
100
0,00%
52,5400
441
-0,08%
52,5000
MTS
34,84%
15,35%
17,57%
125,42%
105,11%
279,32%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
1.879.093
51,6800
52,5000
1,59%
775.000.000
40.718.500.000
Acerinox
13,4900
2,04%
139.452
9:46:36
773
0,07%
13,5000
492
0,00%
13,4900
ACX
9,17%
9,56%
13,61%
47,50%
70,61%
116,21%
2 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
1.881.207
13,2200
13,3900
1,29%
249.335.371
3.363.534.155
AENA
26,5000
0,84%
73.572
9:46:34
1.866
0,08%
26,5200
1.549
-0,08%
26,4800
AENA
11,25%
1,22%
3,92%
24,91%
75,71%
0,00%
2 SOPOR.
8 COMPRA
26,5000
0,84%
26,2800
0,00%
1.949.658
26,2800
26,3200
0,15%
1.500.000.000
39.750.000.000
Solaria Energia
23,1200
1,76%
95.133
9:46:34
208
0,17%
23,1600
399
0,00%
23,1200
SLR
27,38%
-5,51%
10,98%
252,36%
47,92%
3.381,20%
Sin Inciden.
4 COMPRA
23,2000
2,11%
22,7500
0,13%
2.199.475
22,7200
22,7500
0,13%
124.950.876
2.888.864.253
Enagas
17,1900
0,06%
139.777
9:46:42
915
0,00%
17,1900
1.904
-0,06%
17,1800
ENG
30,72%
0,06%
14,27%
43,26%
27,04%
37,59%
Sin Inciden.
12 COMPRA
17,2300
0,29%
17,0800
-0,58%
2.402.767
17,1800
17,1400
-0,23%
261.990.074
4.503.609.372
Telefonica
3,8140
0,74%
739.339
9:46:41
20.236
0,05%
3,8160
8.894
-0,03%
3,8130
TEF
9,19%
-1,96%
5,96%
-0,59%
17,54%
-24,74%
Sin Inciden.
6 COMPRA
3,8160
0,79%
3,7900
0,11%
2.819.839
3,7860
3,8000
0,37%
5.670.161.554
21.625.996.167
Bankinter
14,6600
0,41%
198.682
9:46:42
1.393
0,03%
14,6650
1.297
-0,03%
14,6550
BKT
4,78%
7,50%
14,01%
56,91%
215,60%
370,10%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
2.912.678
14,6000
14,7150
0,79%
898.866.154
13.177.377.818
Endesa
38,0100
0,00%
76.694
9:46:34
30
0,03%
38,0200
1.047
-0,03%
38,0000
ELE
26,08%
1,12%
7,79%
62,35%
135,35%
309,62%
1 SOPOR.
12 COMPRA
38,1900
0,47%
37,8400
-0,45%
2.915.139
38,0100
37,9100
-0,26%
1.041.744.551
39.596.710.384
Grifols A
9,0960
1,50%
322.789
9:46:29
2.181
0,07%
9,1020
2.224
-0,02%
9,0940
GRF
-14,99%
0,60%
-1,26%
12,71%
-1,93%
-48,70%
1 RESIS.
-2 VENTA
9,1320
1,90%
9,0060
0,49%
2.936.089
8,9620
9,0200
0,65%
426.129.798
3.876.076.643
Cellnex Telecom
30,2000
2,06%
129.723
9:46:38
335
0,07%
30,2200
913
0,00%
30,2000
CLNX
11,62%
4,36%
3,40%
-5,83%
-20,01%
138,69%
2 RESIS.
12 COMPRA
30,2600
2,26%
29,5900
0,00%
3.917.635
29,5900
29,8000
0,71%
682.410.971
20.608.811.324
Ferrovial
61,1600
1,33%
65.161
9:46:40
860
0,00%
61,1600
523
-0,07%
61,1200
FER
10,52%
7,68%
10,53%
58,58%
132,72%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
3.985.247
60,3600
60,9400
0,96%
729.555.372
44.619.606.552
Amadeus
49,1300
-0,22%
82.565
9:46:38
176
0,02%
49,1400
260
-0,04%
49,1100
AMS
-21,16%
1,93%
-5,90%
-25,50%
-15,79%
40,52%
Sin Inciden.
-12 VENTA
49,5400
0,61%
49,0100
-0,47%
4.056.418
49,2400
49,2500
0,02%
450.499.205
22.133.025.942
UNICAJA
2,8040
0,86%
1.645.408
9:46:42
2.806
0,07%
2,8060
7.458
0,00%
2,8040
UNI
0,94%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
4.613.724
2,7800
2,8020
0,79%
2.571.434.468
7.210.302.248
Banco Sabadell
3,2710
0,28%
1.752.097
9:46:42
1.087
0,00%
3,2710
11.308
-0,03%
3,2700
SAB
-2,79%
6,45%
8,00%
40,72%
280,17%
213,50%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2690
0,21%
5.731.109
3,2620
3,2900
0,86%
5.023.677.732
16.432.449.861
IAG
4,4630
1,32%
1.346.216
9:46:36
5.523
0,04%
4,4650
1.405
-0,02%
4,4620
IAG
-6,02%
7,97%
8,84%
60,40%
180,48%
30,61%
Sin Inciden.
4 COMPRA
4,4850
1,82%
4,4390
0,77%
6.008.162
4,4050
4,4460
0,93%
4.727.201.147
21.097.498.719
Inditex
53,0400
0,23%
118.323
9:46:41
558
-0,04%
53,0200
85
-0,08%
53,0000
ITX
-5,86%
5,30%
2,36%
18,66%
88,54%
140,74%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,9200
0,00%
6.275.852
52,9200
53,4200
0,94%
3.116.652.000
165.307.222.080
Acciona
236,0000
-0,42%
28.595
9:46:26
46
0,17%
236,4000
273
0,00%
236,0000
ANA
26,95%
3,82%
10,44%
119,07%
50,42%
388,64%
Sin Inciden.
12 COMPRA
241,0000
1,69%
233,6000
-1,43%
6.748.420
237,0000
238,8000
0,76%
54.856.653
12.946.170.108
Caixabank
10,6450
0,09%
682.951
9:46:42
7.903
0,05%
10,6500
4.663
-0,05%
10,6400
CABK
5,28%
5,29%
12,14%
71,79%
261,89%
557,91%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6300
-0,05%
7.270.013
10,6350
10,7350
0,94%
7.024.520.689
74.776.022.734
Naturgy
27,0400
1,35%
306.071
9:46:34
242
0,00%
27,0400
1.850
-0,07%
27,0200
NTGY
6,69%
3,44%
9,82%
17,89%
14,60%
168,38%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
8.276.160
26,6800
27,0000
1,20%
969.613.801
26.218.357.179
ACS
123,5000
3,52%
74.557
9:46:40
207
0,00%
123,5000
276
-0,08%
123,4000
ACS
46,26%
10,56%
19,55%
153,17%
362,68%
661,11%
3 RESIS.
12 COMPRA
123,7000
3,69%
122,0000
2,26%
9.207.790
119,3000
123,2000
3,27%
271.664.594
33.550.577.359
REPSOL
21,6500
-0,09%
492.188
9:46:38
3.687
0,09%
21,6700
2.606
0,00%
21,6500
REP
40,20%
-9,77%
-6,04%
133,42%
90,99%
282,32%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,4900
-0,83%
10.655.870
21,6700
21,6800
0,05%
1.105.374.336
23.931.354.374
Iberdrola
20,0000
-0,15%
588.463
9:46:38
3.004
0,05%
20,0100
2.235
-0,03%
19,9950
IBE
9,78%
-1,46%
0,81%
38,33%
98,09%
386,82%
3 SOPOR.
6 COMPRA
20,0400
0,05%
19,8900
-0,70%
11.769.260
20,0300
19,9550
-0,37%
6.757.845.603
135.156.912.060
Indra
51,2200
1,87%
231.129
9:46:38
708
0,00%
51,2200
168
-0,08%
51,1800
IDR
5,52%
4,39%
-13,36%
87,71%
326,32%
417,24%
Sin Inciden.
4 COMPRA
51,3200
2,07%
50,4600
0,36%
11.838.427
50,2800
50,7000
0,84%
176.654.402
9.048.238.470
BBVA
19,8300
0,66%
1.211.226
9:46:43
2.230
0,05%
19,8400
3.632
0,00%
19,8300
BBVA
2,15%
8,39%
13,69%
78,92%
247,65%
479,10%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7700
0,36%
24.018.612
19,7000
19,8100
0,56%
5.634.005.398
111.722.327.042
Banco Santander
10,5240
1,68%
2.871.200
9:46:41
974
0,00%
10,5240
3.291
-0,02%
10,5220
SAN
4,51%
8,22%
10,32%
86,94%
226,34%
280,75%
Sin Inciden.
12 COMPRA
10,5500
1,93%
10,4800
1,26%
30.216.509
10,3500
10,5380
1,82%
14.689.319.502
154.590.398.439
