Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,6
0,56%
29.486.661
12:35:51
0
-
0,0000
0
-
0,0000
INDI
19,82%
0,35%
-2,40%
26,91%
68,62%
22,21%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,1000
2,39%
28.620
12:35:42
402
0,19%
154,4000
299
0,06%
154,2000
ANA
41,77%
5,04%
13,79%
43,48%
-3,31%
201,94%
2 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.410.342
150,5000
151,2000
0,47%
54.856.653
8.453.410.227
Acerinox
10,7500
0,28%
108.670
12:35:42
6.656
0,00%
10,7500
469
-0,09%
10,7400
ACX
17,42%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.168.203
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
ACS
58,1500
0,43%
69.225
12:35:42
810
-0,09%
58,1000
793
-0,17%
58,0500
ACS
21,17%
5,73%
-2,11%
52,45%
199,95%
231,43%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.025.434
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
AENA
22,5350
0,45%
113.048
12:35:52
40
0,04%
22,5450
775
0,00%
22,5350
AENA
14,16%
-1,08%
-5,89%
19,78%
72,38%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.547.537
22,4350
22,5250
0,40%
1.500.000.000
33.802.500.000
Amadeus
69,2200
0,73%
155.714
12:35:54
210
0,06%
69,2600
101
0,00%
69,2200
AMS
2,26%
1,58%
-6,32%
13,45%
34,96%
114,27%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.778.523
68,7200
69,1600
0,64%
450.499.205
31.183.554.970
ArcelorMittal
26,8800
-0,44%
73.928
12:35:54
163
0,04%
26,8900
1.372
-0,04%
26,8700
MTS
21,05%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.987.185
27,0000
27,1500
0,56%
852.809.772
22.923.526.671
Banco Sabadell
2,6800
1,25%
6.789.856
12:35:50
25.367
0,04%
2,6810
12.377
0,00%
2,6800
SAB
49,77%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.196.814
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Banco Santander
6,9290
0,62%
4.398.942
12:35:54
912
0,01%
6,9300
3.865
-0,01%
6,9280
SAN
57,86%
0,43%
-2,25%
66,58%
183,38%
54,32%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.480.269
6,8860
6,9300
0,64%
14.885.325.372
103.140.419.503
Bankinter
10,9850
0,55%
303.287
12:35:50
2.600
0,05%
10,9900
1.489
-0,05%
10,9800
BKT
45,54%
-0,50%
-3,46%
52,59%
128,01%
220,17%
Sin Inciden.
4 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.331.608
10,9250
10,9600
0,32%
898.866.154
9.874.044.702
BBVA
12,7850
0,20%
1.341.402
12:35:53
5.381
0,04%
12,7900
3.554
-0,04%
12,7800
BBVA
40,59%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.149.825
12,7600
12,8500
0,71%
5.763.285.465
73.683.604.670
Caixabank
7,3460
0,99%
1.164.697
12:35:50
2.060
0,00%
7,3460
5.173
-0,03%
7,3440
CABK
46,54%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.555.864
7,2740
7,2920
0,25%
7.085.565.456
52.050.563.840
Cellnex Telecom
33,0100
0,03%
94.561
12:35:50
937
0,03%
33,0200
537
-0,03%
33,0000
CLNX
8,19%
1,10%
-1,76%
7,94%
-15,03%
135,14%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.121.459
33,0000
33,0300
0,09%
706.475.375
23.320.752.129
Acciona Energia
20,1800
3,12%
170.768
12:35:39
5.036
0,10%
20,2000
346
0,00%
20,1800
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.446.098
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Enagas
14,3250
0,24%
357.943
12:35:52
2.102
0,00%
14,3250
381
-0,07%
14,3150
ENG
21,60%
-0,31%
-0,03%
13,66%
-8,07%
18,77%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.127.533
14,2900
14,3200
0,21%
261.990.074
3.753.007.810
Endesa
26,5600
0,68%
290.940
12:35:44
1.128
0,04%
26,5700
1.560
-0,04%
26,5500
ELE
30,98%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.727.366
26,3800
26,4100
0,11%
1.058.752.117
28.120.456.228
Ferrovial
45,1900
0,62%
107.405
12:35:52
383
0,02%
45,2000
267
-0,02%
45,1800
FER
11,95%
3,76%
-2,67%
26,00%
95,24%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.853.632
44,9100
45,1200
0,47%
733.755.372
33.158.405.261
Fluidra
21,4000
1,13%
69.990
12:35:42
2.011
0,09%
21,4200
2.033
-0,09%
21,3800
FDR
-9,01%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.497.786
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
Grifols A
10,3250
0,73%
413.632
12:35:50
2.913
0,05%
10,3300
2.157
-0,05%
10,3200
GRF
12,87%
-0,29%
8,72%
29,23%
-46,23%
-39,41%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.270.750
10,2500
10,3000
0,49%
426.129.798
4.399.790.164
Iberdrola
16,4300
0,24%
930.642
12:35:54
2.163
-0,03%
16,4250
2.531
-0,06%
16,4200
IBE
25,65%
-0,21%
1,36%
41,37%
89,06%
273,20%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.290.448
16,3900
16,4150
0,15%
6.440.561.000
105.818.417.230
Inditex
43,7700
1,25%
326.115
12:35:53
468
0,02%
43,7800
152
0,00%
43,7700
ITX
-10,27%
-1,00%
-6,55%
-2,76%
123,20%
85,15%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.274.054
43,2300
43,5400
0,72%
3.116.652.000
136.415.858.040
Indra
35,3200
5,56%
820.688
12:35:52
1.421
0,06%
35,3400
460
-0,06%
35,3000
IDR
106,79%
4,15%
-1,77%
86,52%
323,01%
289,49%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
28.986.700
33,4600
35,0600
4,78%
176.654.402
6.239.433.479
Inmob Colonial
5,9100
-0,59%
314.231
12:35:50
7.874
0,08%
5,9150
9.936
-0,08%
5,9050
COL
20,03%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.857.105
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
IAG
3,9240
0,46%
4.254.992
12:35:49
64
0,00%
3,9240
6.232
-0,03%
3,9230
IAG
8,13%
6,92%
-1,60%
109,04%
196,42%
6,94%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.696.589
3,9060
3,9190
0,33%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
54,7000
0,83%
27.438
12:35:42
39
0,09%
54,7500
358
0,00%
54,7000
ROVI
-13,11%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.500.859
54,2500
54,1500
-0,18%
51.235.762
2.802.596.181
Logista
27,5800
0,07%
98.844
12:35:42
469
0,00%
27,5800
1.328
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.726.118
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4080
-0,12%
462.385
12:35:32
8.223
0,06%
3,4100
974
0,00%
3,4080
MAP
43,22%
2,83%
-0,06%
66,92%
151,01%
102,10%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.575.808
3,4120
3,4220
0,29%
3.079.553.273
10.495.117.554
Merlin Prop
11,0800
0,64%
110.130
12:35:42
5.196
0,09%
11,0900
4.466
-0,09%
11,0700
MRL
11,44%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.220.240
11,0100
11,0700
0,54%
563.724.899
6.246.071.881
Naturgy
26,8000
1,13%
81.221
12:35:49
331
0,00%
26,8000
648
-0,07%
26,7800
NTGY
17,42%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.176.723
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4300
1,61%
126.653
12:34:52
2.038
0,12%
16,4500
484
0,00%
16,4300
PUIG
-7,88%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.080.909
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Red Electrica
18,3300
-0,92%
188.829
12:35:49
2.217
0,00%
18,3300
2.424
-0,05%
18,3200
REE
12,44%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.461.236
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
REPSOL
12,4750
0,52%
936.370
12:35:52
5.428
0,00%
12,4750
15.899
-0,04%
12,4700
REP
11,09%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.681.216
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4480
0,64%
454.429
12:35:50
4.719
0,00%
3,4480
3.446
-0,06%
3,4460
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.566.871
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Solaria Energia
10,1650
1,19%
346.311
12:35:18
2.468
0,05%
10,1700
1.728
-0,05%
10,1600
SLR
30,07%
4,97%
52,57%
-12,86%
-51,86%
946,63%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.520.251
10,0450
10,1300
0,85%
124.950.876
1.270.125.655
Telefonica
4,4960
0,27%
1.214.256
12:35:41
1.047
0,02%
4,4970
606
0,00%
4,4960
TEF
17,94%
-1,01%
-0,23%
20,51%
19,19%
-37,65%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.459.295
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
UNICAJA
1,9530
0,83%
2.737.386
12:35:42
15.063
0,10%
1,9550
3.523
0,00%
1,9530
UNI
60,46%
3,65%
1,14%
70,11%
150,22%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.346.115
1,9370
1,9420
0,26%
0
0
