Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
344,3100
-1,20%
18.718.810
23:41:35
0
-
0,0000
0
-
0,0000
ADBE
-31,15%
-38,18%
-29,45%
-19,56%
38,37%
0,00%
6 SOPOR.
-12 VENTA
344,3900
-1,18%
331,6200
-4,84%
6.445.073.471
348,5000
342,2400
-1,80%
0
0
Advanced Micro
161,7900
-0,21%
82.545.320
23:43:59
0
-
0,0000
0
-
0,0000
AMD
33,94%
-4,03%
-8,48%
14,85%
101,63%
8.789,56%
1 SOPOR.
nEUTRAL
162,0450
-0,05%
157,8000
-2,67%
13.355.007.323
162,1300
160,0000
-1,31%
0
0
Airbnb
125,3700
0,38%
23.781.090
22:42:28
0
-
0,0000
0
-
0,0000
ABNB
-4,60%
-3,90%
-4,27%
8,82%
10,32%
0,00%
Sin Inciden.
-12 VENTA
125,6400
0,59%
123,1800
-1,38%
2.981.435.253
124,9000
124,6500
-0,20%
0
0
Alphabet-C
232,6600
0,68%
96.203.970
23:43:02
0
-
0,0000
0
-
0,0000
GOOG
22,17%
9,55%
18,86%
47,43%
114,08%
674,63%
Sin Inciden.
nEUTRAL
232,7700
0,72%
226,7600
-1,88%
22.382.815.660
231,1000
230,0900
-0,44%
0
0
Alphabet-A
232,3000
0,71%
168.249.700
23:42:53
0
-
0,0000
0
-
0,0000
GOOGL
22,72%
9,76%
19,10%
48,48%
115,39%
638,68%
Sin Inciden.
nEUTRAL
232,3600
0,74%
226,1100
-1,97%
39.084.405.310
230,6600
229,8900
-0,33%
0
0
Am Electric
108,6400
-1,26%
22.977.450
22:15:33
0
-
0,0000
0
-
0,0000
AEP
17,79%
-2,81%
-5,53%
6,06%
7,47%
0,00%
2 SOPOR.
-4 VENTA
110,6900
0,60%
106,9800
-2,77%
2.496.270.168
110,0300
110,5400
0,46%
0
0
AmazonCom
235,6800
4,29%
193.955.690
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
7,43%
1,76%
11,35%
35,97%
84,83%
844,61%
4 RESIS.
12 COMPRA
235,7700
4,33%
230,7900
2,12%
45.711.477.019
225,9900
231,0000
2,22%
0
0
Amgen
280,1000
-1,32%
10.857.340
23:29:04
0
-
0,0000
0
-
0,0000
AMGN
7,47%
-1,93%
-7,23%
-15,29%
15,57%
94,08%
2 SOPOR.
-12 VENTA
284,7600
0,32%
278,8600
-1,76%
3.041.140.934
283,8500
284,7600
0,32%
0
0
Analog Devices
246,1100
0,64%
10.098.810
22:52:38
0
-
0,0000
0
-
0,0000
ADI
15,84%
-3,20%
10,66%
10,96%
65,59%
366,22%
Sin Inciden.
4 COMPRA
246,3200
0,72%
239,8000
-1,94%
2.485.418.129
244,5500
242,6800
-0,76%
0
0
Apple
239,7800
0,55%
156.265.300
23:43:32
0
-
0,0000
0
-
0,0000
AAPL
-4,25%
3,10%
17,91%
8,57%
53,89%
791,69%
1 RESIS.
12 COMPRA
239,8950
0,60%
236,7400
-0,73%
37.469.293.634
238,4700
238,4700
0,00%
0
0
Applied Materials
158,2400
1,27%
23.215.620
23:36:12
0
-
0,0000
0
-
0,0000
AMAT
-2,70%
-4,25%
-13,44%
-13,24%
73,43%
947,77%
1 RESIS.
-12 VENTA
159,6600
2,18%
155,4000
-0,54%
3.673.639.709
156,2500
155,9400
-0,20%
0
0
ASML Hold NY
753,4300
2,25%
5.181.910
23:44:02
0
-
0,0000
0
-
0,0000
ASML
8,71%
-1,31%
7,73%
-7,15%
61,27%
724,59%
4 RESIS.
12 COMPRA
756,9000
2,73%
735,4300
-0,19%
3.904.206.451
736,8200
737,0500
0,03%
0
0
Astrazeneca
81,7800
-0,40%
10.421.970
22:22:20
0
-
0,0000
0
-
0,0000
AZN
24,82%
2,24%
9,64%
-4,63%
34,75%
0,00%
Sin Inciden.
12 COMPRA
82,2700
0,19%
81,4800
-0,77%
852.308.707
82,1100
81,9200
-0,23%
0
0
Atlassian
168,0800
-1,52%
10.416.190
23:19:49
0
-
0,0000
0
-
0,0000
TEAM
-30,94%
-4,92%
-9,48%
3,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
170,8000
0,07%
165,4300
-3,08%
1.750.753.215
170,6800
170,3600
-0,19%
0
0
Autodesk Inc
319,9300
0,76%
6.076.680
22:53:01
0
-
0,0000
0
-
0,0000
ADSK
8,24%
10,90%
5,76%
25,08%
61,02%
605,16%
1 RESIS.
12 COMPRA
320,0000
0,78%
312,8100
-1,48%
1.944.112.232
317,5100
317,5100
0,00%
0
0
Automatic Data Proc
301,1900
0,78%
4.696.720
22:49:23
0
-
0,0000
0
-
0,0000
ADP
2,89%
-0,96%
-0,35%
9,44%
26,30%
307,24%
1 RESIS.
-10 VENTA
301,5400
0,90%
296,9000
-0,66%
1.414.605.097
298,8600
298,9200
0,02%
0
0
Baker Hughes
46,3200
2,93%
28.691.010
22:11:57
0
-
0,0000
0
-
0,0000
BKR
12,92%
1,66%
5,87%
36,00%
83,23%
0,00%
3 RESIS.
12 COMPRA
46,6950
3,77%
44,8400
-0,36%
1.328.967.583
45,0000
45,0200
0,04%
0
0
Biogen Idec
139,9400
-1,19%
5.669.610
23:32:29
0
-
0,0000
0
-
0,0000
BIIB
-8,49%
5,50%
5,85%
-31,72%
-28,61%
-49,70%
Sin Inciden.
10 COMPRA
141,7800
0,11%
137,1800
-3,14%
793.405.223
141,6200
141,7800
0,11%
0
0
Booking Hldg Rg
5.585,86
0,05%
652.410
22:33:33
0
-
0,0000
0
-
0,0000
BKNG
12,43%
-1,17%
2,00%
47,03%
203,92%
348,57%
Sin Inciden.
nEUTRAL
5.598,50
0,28%
5.460,91
-2,19%
3.644.270.923
5.582,95
5.570,00
-0,23%
0
0
Broadcom Rg
306,1000
1,23%
85.649.100
23:44:07
0
-
0,0000
0
-
0,0000
AVGO
32,03%
-0,83%
2,81%
98,61%
511,93%
2.426,62%
1 RESIS.
12 COMPRA
308,7200
2,09%
302,3000
-0,03%
26.217.189.510
302,3900
305,5000
1,03%
0
0
Cadence Design
349,3300
0,58%
3.623.590
23:21:40
0
-
0,0000
0
-
0,0000
CDNS
16,27%
-1,40%
-4,26%
37,46%
107,72%
1.621,69%
Sin Inciden.
10 COMPRA
350,0100
0,77%
344,5200
-0,81%
1.265.828.695
347,3200
346,9300
-0,11%
0
0
Charter Comm-A
259,5100
-0,65%
6.226.550
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-24,29%
-1,56%
-0,86%
-21,75%
-36,26%
0,00%
Sin Inciden.
nEUTRAL
267,4300
2,38%
255,3700
-2,24%
1.615.851.991
261,2200
261,7900
0,22%
0
0
Cintas
206,8400
0,60%
4.973.730
23:33:01
0
-
0,0000
0
-
0,0000
CTAS
13,21%
-0,71%
-8,11%
2,81%
103,89%
887,89%
1 RESIS.
-12 VENTA
207,0700
0,71%
205,2100
-0,19%
1.028.766.313
205,6100
206,0800
0,23%
0
0
Cisco Systems
67,9900
0,47%
54.195.760
23:37:31
0
-
0,0000
0
-
0,0000
CSCO
14,85%
-2,07%
-0,73%
36,80%
52,48%
175,62%
Sin Inciden.
nEUTRAL
68,4050
1,09%
67,4100
-0,38%
3.684.769.722
67,6700
68,1000
0,64%
0
0
Cnstlltn Ener
309,0600
0,19%
5.668.830
23:41:05
0
-
0,0000
0
-
0,0000
CEG
38,15%
-3,28%
-12,91%
74,10%
281,23%
0,00%
Sin Inciden.
-4 VENTA
312,0200
1,15%
307,2800
-0,39%
1.752.008.600
308,4800
310,0000
0,49%
0
0
Cognizant Tech So-A
71,4500
-0,52%
13.663.060
23:30:26
0
-
0,0000
0
-
0,0000
CTSH
-7,09%
-0,38%
0,27%
-7,59%
14,63%
15,71%
Sin Inciden.
nEUTRAL
71,8400
0,03%
70,3700
-2,02%
976.225.637
71,8200
71,8200
0,00%
0
0
Comcast-A
33,9500
0,18%
73.886.770
23:30:52
0
-
0,0000
0
-
0,0000
CMCSA
-9,54%
1,13%
4,27%
-12,21%
-5,06%
23,86%
Sin Inciden.
nEUTRAL
34,4500
1,65%
33,7200
-0,50%
2.508.455.842
33,8900
33,9800
0,27%
0
0
Copart
49,9700
3,84%
31.272.620
23:43:49
0
-
0,0000
0
-
0,0000
CPRT
-12,93%
2,50%
9,25%
-5,81%
71,72%
0,00%
4 RESIS.
4 COMPRA
50,1100
4,14%
48,6200
1,04%
1.562.692.821
48,1200
49,0900
2,02%
0
0
CoStar Group
89,1000
1,41%
8.032.510
22:41:21
0
-
0,0000
0
-
0,0000
CSGP
24,46%
-1,36%
-7,98%
15,41%
25,69%
0,00%
1 RESIS.
2 COMPRA
89,1600
1,48%
87,6800
-0,20%
715.696.641
87,8600
88,1600
0,34%
0
0
Costco Whsl
955,9000
0,64%
5.065.480
23:30:41
0
-
0,0000
0
-
0,0000
COST
4,33%
1,16%
0,06%
7,40%
84,14%
595,99%
1 RESIS.
-4 VENTA
959,2700
1,00%
951,9700
0,23%
4.842.092.332
949,7800
953,4000
0,38%
0
0
CrwdStrik
412,4600
-0,18%
9.013.040
23:30:17
0
-
0,0000
0
-
0,0000
CRWD
20,55%
-6,68%
-9,32%
59,05%
139,18%
0,00%
Sin Inciden.
-8 VENTA
415,4200
0,54%
402,6600
-2,55%
3.717.518.478
413,2000
413,2000
0,00%
0
0
CSX
32,6600
1,18%
42.898.370
23:26:16
0
-
0,0000
0
-
0,0000
CSX
1,21%
0,00%
-7,90%
-6,31%
4,55%
264,92%
3 RESIS.
-4 VENTA
32,6950
1,29%
32,0600
-0,68%
1.401.060.764
32,2800
32,3500
0,22%
0
0
Datadog
131,7800
-0,62%
10.504.950
23:30:08
0
-
0,0000
0
-
0,0000
DDOG
-7,78%
-6,51%
-5,28%
21,29%
35,94%
0,00%
Sin Inciden.
nEUTRAL
132,3100
-0,22%
129,1100
-2,63%
1.384.342.311
132,6000
131,9700
-0,48%
0
0
Dexcom
80,7600
2,33%
18.343.160
22:48:28
0
-
0,0000
0
-
0,0000
DXCM
3,84%
7,57%
5,91%
15,67%
-1,51%
0,00%
Sin Inciden.
8 COMPRA
81,6400
3,45%
78,8000
-0,15%
1.481.393.602
78,9200
79,1500
0,29%
0
0
Diamondback
142,7400
0,32%
5.766.560
23:19:49
0
-
0,0000
0
-
0,0000
FANG
-12,87%
-4,31%
-3,41%
-22,54%
6,63%
0,00%
Sin Inciden.
-6 VENTA
143,7300
1,01%
140,5900
-1,19%
823.118.774
142,2900
141,9400
-0,25%
0
0
Electronic Arts
168,0300
0,10%
10.334.570
23:19:49
0
-
0,0000
0
-
0,0000
EA
14,85%
-1,73%
5,17%
14,24%
34,07%
153,17%
Sin Inciden.
nEUTRAL
168,2400
0,23%
165,5800
-1,36%
1.736.517.797
167,8600
168,1700
0,18%
0
0
Exelon
43,3400
-0,09%
29.174.880
23:19:57
0
-
0,0000
0
-
0,0000
EXC
15,14%
-0,96%
-4,05%
11,44%
-1,68%
94,44%
Sin Inciden.
-8 VENTA
43,9700
1,36%
43,1250
-0,59%
1.264.439.299
43,3800
43,7000
0,74%
0
0
Fastenal
50,2700
1,51%
25.592.500
22:00:00
0
-
0,0000
0
-
0,0000
FAST
39,81%
0,18%
10,80%
53,43%
99,21%
448,05%
2 RESIS.
12 COMPRA
50,3100
1,60%
49,2000
-0,65%
1.286.534.975
49,5200
49,5200
0,00%
0
0
Fortinet
76,4400
-0,18%
23.899.910
23:33:43
0
-
0,0000
0
-
0,0000
FTNT
-19,09%
-3,59%
-22,44%
-0,56%
57,28%
0,00%
Sin Inciden.
-12 VENTA
76,6200
0,05%
75,1100
-1,92%
1.826.909.120
76,5800
76,2600
-0,42%
0
0
GFS
33,3300
0,33%
9.591.190
23:36:50
0
-
0,0000
0
-
0,0000
GFS
-22,33%
-0,74%
-7,88%
-20,57%
-42,42%
0,00%
Sin Inciden.
-10 VENTA
33,3900
0,51%
32,2100
-3,04%
319.674.363
33,2200
33,0000
-0,66%
531.845.744
17.726.418.648
Gilead Sciences
112,7700
-0,19%
17.014.720
23:34:45
0
-
0,0000
0
-
0,0000
GILD
22,09%
0,19%
-1,52%
42,51%
76,70%
12,57%
Sin Inciden.
-4 VENTA
113,8250
0,74%
112,2800
-0,63%
1.918.749.974
112,9900
113,1500
0,14%
0
0
Honeywell
215,1600
0,54%
18.461.830
23:11:21
0
-
0,0000
0
-
0,0000
HON
-4,75%
-2,80%
-2,55%
4,68%
15,13%
0,00%
1 RESIS.
-12 VENTA
215,6200
0,76%
212,1400
-0,87%
3.972.247.343
214,0000
213,0000
-0,47%
0
0
IDEXX Labs Rg
640,4400
1,02%
1.577.300
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
54,91%
-1,02%
-6,20%
35,89%
86,27%
782,64%
Sin Inciden.
6 COMPRA
642,4700
1,34%
629,9800
-0,63%
1.010.166.012
633,9500
637,7100
0,59%
0
0
Intel
24,6100
2,54%
135.638.650
23:41:17
0
-
0,0000
0
-
0,0000
INTC
22,74%
-1,28%
26,21%
26,66%
-21,17%
-11,58%
4 RESIS.
12 COMPRA
24,6350
2,65%
23,7500
-1,04%
3.338.067.177
24,0000
23,8600
-0,58%
0
0
Intuit
668,2900
-0,06%
5.845.890
23:41:50
0
-
0,0000
0
-
0,0000
INTU
6,33%
0,01%
-14,85%
7,25%
59,09%
694,43%
Sin Inciden.
-6 VENTA
671,7800
0,46%
659,7500
-1,34%
3.906.749.828
668,6800
665,0000
-0,55%
0
0
Intuitive Surgical
454,5200
3,02%
11.242.550
23:41:31
0
-
0,0000
0
-
0,0000
ISRG
-12,92%
-4,08%
-5,97%
-5,65%
123,16%
168,21%
Sin Inciden.
-12 VENTA
455,2200
3,18%
438,0000
-0,72%
5.109.963.826
441,1800
440,6900
-0,11%
0
0
Keurig Dr Pepper
29,2500
0,55%
73.626.170
23:20:16
0
-
0,0000
0
-
0,0000
KDP
-8,94%
-0,14%
-12,11%
-21,43%
-22,68%
0,00%
Sin Inciden.
-10 VENTA
29,3800
1,00%
28,7050
-1,32%
2.153.565.473
29,0900
29,2000
0,38%
0
0
KLA-Tencor
873,2900
3,48%
3.611.190
23:19:49
0
-
0,0000
0
-
0,0000
KLAC
38,59%
-2,32%
-4,62%
17,20%
160,49%
1.780,51%
Sin Inciden.
nEUTRAL
876,5750
3,87%
841,0000
-0,34%
3.153.616.115
843,9000
843,2000
-0,08%
0
0
Lululemon
206,0900
3,81%
36.938.710
23:44:05
0
-
0,0000
0
-
0,0000
LULU
-46,11%
0,49%
4,91%
-19,34%
-34,40%
213,78%
2 RESIS.
nEUTRAL
206,6300
4,08%
197,6700
-0,43%
7.612.698.744
198,5300
200,9000
1,19%
0
0
Marriott Intl-A
268,8500
1,43%
4.518.390
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-3,62%
-0,52%
3,75%
17,17%
74,32%
283,96%
Sin Inciden.
nEUTRAL
269,8000
1,78%
265,4100
0,13%
1.214.769.152
265,0700
266,6100
0,58%
0
0
Marvell Tech
64,1000
2,87%
78.423.270
23:39:55
0
-
0,0000
0
-
0,0000
MRVL
-41,96%
-17,00%
-16,24%
-9,55%
40,08%
0,00%
2 RESIS.
-12 VENTA
64,5300
3,56%
61,4400
-1,40%
5.026.931.607
62,3100
62,1400
-0,27%
0
0
MercadoLibre Rg
2.417,80
1,88%
938.860
23:20:12
0
-
0,0000
0
-
0,0000
MELI
42,19%
-2,20%
0,92%
21,40%
182,48%
2.134,98%
2 RESIS.
10 COMPRA
2.421,59
2,04%
2.376,68
0,15%
2.269.975.708
2.373,12
2.376,68
0,15%
0
0
META Platforms
748,6500
1,57%
30.306.280
23:42:10
0
-
0,0000
0
-
0,0000
META
27,86%
-0,33%
-3,57%
46,01%
366,97%
748,23%
4 RESIS.
8 COMPRA
761,1300
3,27%
745,8900
1,20%
22.688.796.522
737,0500
748,7800
1,59%
0
0
Microchip Tech
64,4300
1,82%
35.431.220
23:32:08
0
-
0,0000
0
-
0,0000
MCHP
12,35%
-1,26%
-3,24%
-16,20%
-0,11%
214,29%
1 RESIS.
-8 VENTA
64,7100
2,26%
61,1400
-3,38%
2.282.833.505
63,2800
64,0000
1,14%
0
0
Micron Technology
124,2100
4,62%
53.077.200
23:43:11
0
-
0,0000
0
-
0,0000
MU
47,59%
1,81%
15,25%
39,11%
120,50%
638,47%
4 RESIS.
12 COMPRA
124,4000
4,78%
118,5300
-0,16%
6.592.719.012
118,7200
118,7500
0,03%
0
0
Microsoft
507,9700
0,52%
53.087.010
23:44:00
0
-
0,0000
0
-
0,0000
MSFT
20,51%
-0,33%
-5,17%
24,23%
98,38%
1.124,83%
Sin Inciden.
6 COMPRA
508,1250
0,55%
503,1600
-0,43%
26.966.608.470
505,3500
504,3800
-0,19%
0
0
Mondelez Int-A
60,9000
-0,65%
19.003.640
23:20:34
0
-
0,0000
0
-
0,0000
MDLZ
1,96%
-0,62%
-4,14%
-19,09%
0,28%
45,39%
Sin Inciden.
nEUTRAL
61,5500
0,41%
60,8850
-0,68%
1.157.321.676
61,3000
61,4000
0,16%
0
0
Monster Beverage
63,4500
-0,09%
18.057.010
23:19:47
0
-
0,0000
0
-
0,0000
MNST
20,72%
2,31%
5,14%
31,15%
43,57%
183,60%
Sin Inciden.
12 COMPRA
63,8800
0,58%
63,1200
-0,61%
1.145.717.285
63,5100
63,6000
0,14%
0
0
Netflix
1.257,48
2,55%
9.191.210
23:44:05
0
-
0,0000
0
-
0,0000
NFLX
41,08%
2,11%
7,39%
85,01%
456,14%
1.172,88%
3 RESIS.
12 COMPRA
1.257,48
2,55%
1.223,15
-0,25%
11.557.762.751
1.226,18
1.223,20
-0,24%
0
0
NVIDIA
171,6600
0,61%
305.376.230
23:43:43
0
-
0,0000
0
-
0,0000
NVDA
27,83%
-4,72%
-4,63%
61,62%
1.157,86%
31.789,28%
Sin Inciden.
nEUTRAL
171,8500
0,72%
169,4200
-0,70%
52.420.883.642
170,6200
170,5700
-0,03%
0
0
NXP Semiconductors
225,3900
-1,23%
9.448.750
23:19:49
0
-
0,0000
0
-
0,0000
NXPI
8,44%
-5,72%
6,32%
-5,64%
38,80%
166,95%
1 SOPOR.
nEUTRAL
225,9500
-0,99%
219,0000
-4,03%
2.129.653.763
228,2000
224,7700
-1,50%
342.003.880
77.084.254.513
O Reilly Auto
105,0400
1,16%
13.877.700
22:05:58
0
-
0,0000
0
-
0,0000
ORLY
32,87%
1,01%
3,62%
38,49%
124,22%
571,47%
3 RESIS.
12 COMPRA
105,1300
1,24%
103,7700
-0,07%
1.457.713.608
103,8400
104,0200
0,17%
0
0
Old Dominion
148,8100
0,47%
8.871.040
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-15,64%
-0,59%
3,08%
-23,94%
9,33%
0,00%
Sin Inciden.
-12 VENTA
148,9700
0,58%
140,7100
-5,00%
1.320.099.462
148,1100
145,1500
-2,00%
0
0
Paccar
98,2100
2,07%
8.675.950
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-5,59%
-2,45%
1,94%
3,38%
70,37%
178,94%
1 RESIS.
-4 VENTA
98,2600
2,12%
95,8100
-0,43%
852.065.050
96,2200
96,5400
0,33%
0
0
Palo Alto Net
192,3500
0,43%
20.253.420
23:41:46
0
-
0,0000
0
-
0,0000
PANW
5,71%
0,70%
12,49%
11,14%
114,04%
0,00%
1 RESIS.
12 COMPRA
194,4600
1,53%
188,7900
-1,43%
3.895.745.337
191,5300
191,5300
0,00%
0
0
Paychex Inc
137,3200
1,25%
7.196.510
23:21:57
0
-
0,0000
0
-
0,0000
PAYX
-2,07%
-1,01%
-1,51%
4,00%
13,58%
217,79%
3 RESIS.
-10 VENTA
137,3800
1,29%
134,7850
-0,62%
988.224.753
135,6300
135,5300
-0,07%
0
0
PayPal Holdings
68,4600
-1,69%
46.307.240
23:41:08
0
-
0,0000
0
-
0,0000
PYPL
-19,79%
-2,28%
0,66%
-5,72%
-24,88%
99,65%
1 SOPOR.
-12 VENTA
69,9000
0,37%
66,2300
-4,90%
3.170.193.650
69,6400
69,7000
0,09%
0
0
PDD Sp ADS
123,8700
-0,42%
24.709.400
23:30:42
0
-
0,0000
0
-
0,0000
PDD
27,71%
1,35%
10,56%
33,55%
71,59%
0,00%
Sin Inciden.
12 COMPRA
125,1650
0,62%
123,0400
-1,09%
3.060.753.378
124,3900
123,4700
-0,74%
0
0
Pepsico Rg
146,8900
-1,18%
21.447.690
23:32:50
0
-
0,0000
0
-
0,0000
PEP
-3,40%
-0,06%
5,25%
-17,72%
-13,93%
61,56%
2 SOPOR.
nEUTRAL
149,4600
0,55%
146,4700
-1,46%
3.150.451.184
148,6400
149,0200
0,26%
0
0
Qualcomm
159,7100
1,55%
35.192.570
23:28:05
0
-
0,0000
0
-
0,0000
QCOM
3,96%
-0,68%
8,27%
-3,40%
24,31%
202,75%
1 RESIS.
10 COMPRA
159,8500
1,63%
154,5400
-1,74%
5.620.605.355
157,2800
156,0200
-0,80%
0
0
Regeneron Pharma
567,2200
0,61%
2.623.550
23:43:48
0
-
0,0000
0
-
0,0000
REGN
-20,37%
-2,14%
-0,76%
-51,90%
-2,31%
13,45%
Sin Inciden.
-6 VENTA
581,9000
3,21%
560,1700
-0,64%
1.488.130.031
563,8000
568,0100
0,75%
0
0
Ross Stores
152,8100
1,38%
8.234.020
23:19:47
0
-
0,0000
0
-
0,0000
ROST
1,02%
2,52%
7,64%
0,69%
74,86%
217,70%
3 RESIS.
12 COMPRA
153,5200
1,85%
151,1200
0,26%
1.258.240.596
150,7300
151,1700
0,29%
0
0
Starbucks
87,0100
-0,28%
21.302.460
23:35:02
0
-
0,0000
0
-
0,0000
SBUX
-4,65%
-1,15%
-3,09%
-5,76%
4,91%
61,91%
Sin Inciden.
-12 VENTA
87,7700
0,60%
86,4000
-0,97%
1.853.527.045
87,2500
87,1700
-0,09%
0
0
Synopsys
601,9600
1,66%
3.490.570
22:52:10
0
-
0,0000
0
-
0,0000
SNPS
24,02%
-1,67%
-5,36%
26,06%
82,10%
1.191,76%
4 RESIS.
6 COMPRA
602,8500
1,81%
584,6350
-1,26%
2.101.183.517
592,1200
591,9900
-0,02%
0
0
T-Mobile US
252,1200
-0,21%
11.165.140
23:34:25
0
-
0,0000
0
-
0,0000
TMUS
14,22%
0,62%
4,61%
26,82%
77,57%
544,03%
Sin Inciden.
nEUTRAL
256,6300
1,57%
250,7800
-0,74%
2.814.955.097
252,6600
254,2100
0,61%
0
0
Tesla Mtrs
338,5300
1,33%
136.310.850
23:44:05
0
-
0,0000
0
-
0,0000
TSLA
-16,17%
-2,15%
9,46%
54,29%
25,28%
1.998,93%
1 RESIS.
10 COMPRA
338,8900
1,44%
331,5000
-0,78%
46.145.312.051
334,0900
336,0000
0,57%
0
0
Texas Instruments
187,2900
-4,32%
39.402.700
23:39:01
0
-
0,0000
0
-
0,0000
TXN
-0,12%
-8,23%
2,50%
-8,19%
14,90%
310,82%
2 SOPOR.
-12 VENTA
188,6800
-3,61%
181,6900
-7,18%
7.379.731.683
195,7400
183,5000
-6,25%
0
0
The Kraft Heinz
26,9600
0,11%
45.278.620
23:19:52
0
-
0,0000
0
-
0,0000
KHC
-12,21%
-2,46%
0,60%
-25,26%
-27,74%
-61,80%
Sin Inciden.
-12 VENTA
27,2400
1,15%
26,7300
-0,74%
1.220.711.595
26,9300
26,9500
0,07%
0
0
Verisk Anlytcs-A
270,0500
0,60%
3.728.600
22:52:30
0
-
0,0000
0
-
0,0000
VRSK
-1,95%
1,45%
0,76%
-1,47%
46,15%
270,90%
Sin Inciden.
nEUTRAL
270,7800
0,87%
267,5900
-0,32%
1.006.908.430
268,4400
268,7900
0,13%
0
0
Vertex Pharmaceutic
396,9300
0,08%
3.744.240
23:09:17
0
-
0,0000
0
-
0,0000
VRTX
-1,43%
1,24%
-15,95%
-17,06%
41,24%
212,57%
Sin Inciden.
-2 VENTA
400,3600
0,94%
394,8200
-0,45%
1.486.201.183
396,6200
397,5400
0,23%
0
0
Warner Bros
11,7700
-1,26%
67.158.130
23:28:50
0
-
0,0000
0
-
0,0000
WBD
11,35%
-2,36%
-8,05%
60,79%
-9,88%
0,00%
1 SOPOR.
-2 VENTA
11,9300
0,08%
11,5450
-3,15%
790.451.190
11,9200
11,9200
0,00%
0
0
Workday-A
231,1300
-0,99%
7.672.100
22:35:54
0
-
0,0000
0
-
0,0000
WDAY
-10,43%
1,15%
2,67%
-10,62%
45,79%
229,76%
Sin Inciden.
nEUTRAL
232,1650
-0,54%
227,0200
-2,75%
1.773.252.473
233,4300
231,9500
-0,63%
0
0
Xcel Energy
72,2400
-0,26%
29.013.430
22:09:41
0
-
0,0000
0
-
0,0000
XEL
6,99%
-0,14%
-2,69%
14,38%
-2,92%
121,39%
Sin Inciden.
nEUTRAL
73,2000
1,06%
71,5200
-1,26%
2.095.930.183
72,4300
72,8100
0,52%
0
0
Zscaler
268,2500
-0,86%
7.133.480
23:39:25
0
-
0,0000
0
-
0,0000
ZS
48,69%
-4,34%
-6,16%
70,72%
84,85%
0,00%
1 SOPOR.
-8 VENTA
270,0000
-0,21%
263,1300
-2,75%
1.913.556.010
270,5800
269,8700
-0,26%
0
0
