Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
333,7500
0,14%
8.328.540
20:20:07
0
-
0,0000
0
-
0,0000
ADBE
-33,27%
-40,08%
-31,62%
-22,02%
34,13%
0,00%
5 SOPOR.
-12 VENTA
334,4400
0,34%
327,5000
-1,74%
2.779.650.225
333,3000
328,9500
-1,31%
0
0
Advanced Micro
221,1300
-1,05%
42.883.890
20:20:09
0
-
0,0000
0
-
0,0000
AMD
3,25%
2,56%
1,45%
76,38%
254,77%
7.941,09%
Sin Inciden.
10 COMPRA
234,0000
4,71%
220,5700
-1,30%
9.482.914.596
223,4700
230,3500
3,08%
0
0
Airbnb
137,5300
3,40%
5.156.090
20:20:05
0
-
0,0000
0
-
0,0000
ABNB
1,33%
0,67%
10,63%
1,34%
56,80%
0,00%
1 RESIS.
12 COMPRA
137,9600
3,72%
132,6800
-0,25%
709.117.058
133,0100
133,1000
0,07%
0
0
Alphabet C
317,2500
0,61%
34.254.020
20:20:06
0
-
0,0000
0
-
0,0000
GOOG
1,10%
0,91%
-1,50%
64,27%
265,62%
754,45%
Sin Inciden.
12 COMPRA
319,2000
1,23%
315,2500
-0,02%
10.867.087.845
315,3200
317,6500
0,74%
0
0
Alphabet A
316,6700
0,48%
54.840.730
20:20:06
0
-
0,0000
0
-
0,0000
GOOGL
1,17%
0,99%
-1,43%
65,11%
267,37%
731,67%
Sin Inciden.
12 COMPRA
319,0100
1,22%
314,6300
-0,17%
17.366.413.969
315,1500
317,9600
0,89%
0
0
Am Electric
113,2000
-2,25%
4.453.490
20:19:51
0
-
0,0000
0
-
0,0000
AEP
-1,83%
-2,22%
-3,69%
22,98%
20,71%
0,00%
3 SOPOR.
-8 VENTA
115,5700
-0,21%
112,5500
-2,81%
504.135.068
115,8100
115,5700
-0,21%
0
0
AmazonCom
233,0800
2,91%
77.484.280
20:21:08
0
-
0,0000
0
-
0,0000
AMZN
0,98%
0,44%
1,55%
3,97%
180,41%
635,51%
2 RESIS.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
18.060.035.982
226,5000
228,6300
0,94%
0
0
Amgen
318,8400
-2,69%
2.452.770
20:19:29
0
-
0,0000
0
-
0,0000
AMGN
-2,59%
-3,27%
-3,35%
22,06%
19,48%
104,32%
3 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
782.041.187
327,6400
325,1700
-0,75%
0
0
Analog Devices
278,4400
1,72%
3.400.260
20:20:00
0
-
0,0000
0
-
0,0000
ADI
2,67%
1,02%
-1,01%
29,28%
74,36%
423,26%
1 RESIS.
12 COMPRA
281,7800
2,94%
275,0300
0,47%
946.768.394
273,7400
275,0300
0,47%
0
0
Apple
266,8600
-1,53%
65.581.850
20:19:07
0
-
0,0000
0
-
0,0000
AAPL
-1,84%
-2,52%
-4,28%
9,66%
113,45%
951,28%
Sin Inciden.
-4 VENTA
271,5000
0,18%
266,7800
-1,56%
17.501.172.491
271,0100
270,5200
-0,18%
0
0
Applied Materials
283,3600
5,39%
15.693.320
20:20:05
0
-
0,0000
0
-
0,0000
AMAT
10,26%
7,72%
5,73%
66,62%
189,38%
1.452,88%
4 RESIS.
12 COMPRA
287,7400
7,02%
276,1200
2,70%
4.446.859.155
268,8700
276,1200
2,70%
0
0
ASML Hold NY
1.222,71
5,06%
7.349.000
20:20:04
0
-
0,0000
0
-
0,0000
ASML
14,29%
14,70%
11,21%
71,16%
116,29%
1.314,85%
4 RESIS.
12 COMPRA
1.237,72
6,35%
1.211,67
4,12%
8.985.695.790
1.163,78
1.211,67
4,12%
0
0
Astrazeneca
90,7500
-0,90%
10.771.900
20:20:06
0
-
0,0000
0
-
0,0000
AZN
-1,28%
-1,91%
0,63%
36,98%
30,00%
0,00%
1 SOPOR.
nEUTRAL
91,3650
-0,22%
89,5300
-2,23%
977.549.925
91,5700
91,1900
-0,41%
0
0
Atlassian
154,3100
-0,29%
3.544.200
20:20:08
0
-
0,0000
0
-
0,0000
TEAM
-4,83%
-5,90%
-3,15%
-38,34%
28,62%
0,00%
1 SOPOR.
-12 VENTA
156,3800
1,05%
152,5200
-1,45%
546.905.502
154,7600
154,8100
0,03%
0
0
Autodesk Inc
290,7000
1,38%
1.321.920
20:20:05
0
-
0,0000
0
-
0,0000
ADSK
-1,79%
-3,50%
-5,23%
-1,14%
59,66%
381,37%
Sin Inciden.
nEUTRAL
293,1000
2,22%
287,0200
0,10%
384.282.144
286,7300
287,1700
0,15%
0
0
Automatic Data Proc
258,7400
2,32%
2.500.570
20:20:08
0
-
0,0000
0
-
0,0000
ADP
0,59%
-0,34%
-1,10%
-11,30%
10,75%
219,81%
1 RESIS.
-8 VENTA
259,0000
2,42%
251,9900
-0,35%
646.997.482
252,8800
252,6900
-0,08%
0
0
Baker Hughes
49,9300
5,92%
25.614.510
20:20:07
0
-
0,0000
0
-
0,0000
BKR
9,64%
10,03%
1,48%
17,04%
73,37%
0,00%
3 RESIS.
12 COMPRA
50,1300
6,34%
48,2700
2,40%
1.278.932.484
47,1400
49,4000
4,79%
0
0
Booking Hldg Rg
5.417,81
1,78%
189.610
20:19:59
0
-
0,0000
0
-
0,0000
BKNG
1,17%
-0,43%
4,25%
10,48%
152,59%
347,50%
3 RESIS.
10 COMPRA
5.443,33
2,26%
5.288,01
-0,66%
1.027.270.954
5.323,20
5.293,20
-0,56%
0
0
Broadcom Rg
340,9900
-1,91%
43.212.830
20:20:05
0
-
0,0000
0
-
0,0000
AVGO
-1,48%
-2,40%
-12,62%
46,63%
514,37%
2.379,57%
Sin Inciden.
-6 VENTA
355,0000
2,12%
336,5000
-3,20%
14.735.142.902
347,6200
354,8100
2,07%
0
0
Cadence Design
302,5400
-2,53%
5.172.330
20:20:04
0
-
0,0000
0
-
0,0000
CDNS
-3,21%
-4,77%
-10,37%
-0,43%
92,95%
1.372,93%
2 SOPOR.
-12 VENTA
314,1700
1,21%
300,6600
-3,14%
1.564.836.718
310,4000
311,2400
0,27%
0
0
Charter Comm A
214,2400
2,37%
2.029.720
20:19:58
0
-
0,0000
0
-
0,0000
CHTR
2,63%
2,49%
4,46%
-40,21%
-40,72%
0,00%
1 RESIS.
2 COMPRA
215,1000
2,78%
208,2900
-0,47%
434.847.213
209,2800
209,4900
0,10%
0
0
Cintas
186,2500
0,74%
1.516.420
20:19:21
0
-
0,0000
0
-
0,0000
CTAS
-0,97%
-2,51%
-0,27%
0,22%
71,85%
742,47%
Sin Inciden.
-12 VENTA
187,2000
1,25%
183,5950
-0,70%
282.433.225
184,8800
184,1500
-0,39%
0
0
Cisco Systems
75,4100
-0,83%
24.097.590
20:20:04
0
-
0,0000
0
-
0,0000
CSCO
-2,10%
-3,06%
-3,28%
28,12%
60,86%
192,10%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
1.817.199.262
76,0400
76,4900
0,59%
0
0
Cnstlltn Ener
351,8900
-3,92%
4.250.540
20:20:08
0
-
0,0000
0
-
0,0000
CEG
-0,39%
-1,80%
-2,20%
39,42%
327,00%
0,00%
Sin Inciden.
nEUTRAL
378,0000
3,21%
349,7000
-4,52%
1.495.722.521
366,2500
371,4400
1,42%
0
0
Cognizant Tech So A
82,0100
0,90%
5.345.180
20:19:57
0
-
0,0000
0
-
0,0000
CTSH
-1,19%
-3,52%
1,60%
7,37%
42,45%
41,08%
1 RESIS.
nEUTRAL
82,7100
1,76%
81,0300
-0,31%
438.358.212
81,2800
81,0300
-0,31%
0
0
Comcast A
28,3650
-3,98%
39.527.100
20:20:05
0
-
0,0000
0
-
0,0000
CMCSA
-5,10%
-5,04%
3,86%
-24,70%
-23,30%
2,83%
3 SOPOR.
-10 VENTA
28,9300
-2,06%
27,7050
-6,21%
1.121.186.192
29,5400
27,7700
-5,99%
0
0
Copart
38,7800
2,67%
11.808.490
20:20:04
0
-
0,0000
0
-
0,0000
CPRT
-0,95%
-1,80%
0,15%
-31,86%
28,09%
0,00%
2 RESIS.
-8 VENTA
39,1450
3,64%
37,4500
-0,85%
457.933.242
37,7700
37,5700
-0,53%
0
0
CoStar Group
67,0800
2,12%
5.017.750
20:20:05
0
-
0,0000
0
-
0,0000
CSGP
-0,24%
-0,77%
-1,37%
-7,16%
-10,44%
0,00%
1 RESIS.
-2 VENTA
67,3800
2,57%
65,3700
-0,49%
336.590.670
65,6900
65,6000
-0,14%
0
0
Costco Whsl
875,8800
2,50%
4.148.770
20:20:02
0
-
0,0000
0
-
0,0000
COST
1,57%
0,93%
-2,10%
-4,44%
94,56%
450,77%
4 RESIS.
nEUTRAL
878,6000
2,82%
860,8450
0,74%
3.633.824.668
854,5000
863,7400
1,08%
0
0
CrwdStrik
457,4000
0,84%
3.673.740
20:19:09
0
-
0,0000
0
-
0,0000
CRWD
-2,42%
-3,89%
-10,67%
27,40%
382,03%
0,00%
1 RESIS.
-12 VENTA
466,3200
2,81%
455,4200
0,41%
1.680.368.676
453,5800
458,2800
1,04%
0
0
CSX
36,3250
0,15%
14.098.570
20:19:54
0
-
0,0000
0
-
0,0000
CSX
0,21%
-1,08%
0,07%
12,32%
17,52%
326,85%
2 SOPOR.
nEUTRAL
36,3300
0,17%
35,6150
-1,81%
512.130.555
36,2700
36,0900
-0,50%
0
0
Datadog
133,4200
-0,26%
4.480.550
20:20:01
0
-
0,0000
0
-
0,0000
DDOG
-1,89%
-3,28%
-11,88%
-7,88%
110,11%
0,00%
Sin Inciden.
-12 VENTA
135,6350
1,39%
132,4300
-1,00%
597.794.981
133,7700
132,9200
-0,64%
0
0
Dexcom
67,3300
1,19%
7.275.220
20:20:06
0
-
0,0000
0
-
0,0000
DXCM
1,45%
-0,21%
2,81%
-16,95%
-39,72%
0,00%
1 RESIS.
4 COMPRA
67,9300
2,09%
65,1900
-2,03%
489.840.563
66,5400
66,6400
0,15%
0
0
Diamondback
147,3500
-3,28%
3.188.890
20:19:57
0
-
0,0000
0
-
0,0000
FANG
-1,98%
-0,82%
-7,09%
-13,81%
9,93%
0,00%
3 SOPOR.
-8 VENTA
154,5400
1,44%
143,5700
-5,76%
469.882.942
152,3400
153,7300
0,91%
0
0
Electronic Arts
204,5200
0,05%
2.668.560
20:20:08
0
-
0,0000
0
-
0,0000
EA
0,09%
0,12%
0,29%
39,80%
64,04%
214,94%
Sin Inciden.
10 COMPRA
204,5400
0,06%
204,3000
-0,05%
545.773.891
204,4100
204,3800
-0,01%
0
0
Exelon
43,0650
-1,95%
6.128.100
20:19:48
0
-
0,0000
0
-
0,0000
EXC
-1,20%
-1,29%
-1,70%
13,18%
0,67%
103,91%
1 SOPOR.
-12 VENTA
43,8800
-0,09%
42,7950
-2,56%
263.906.627
43,9200
43,8600
-0,14%
0
0
Fastenal
41,2700
2,05%
7.369.900
20:20:06
0
-
0,0000
0
-
0,0000
FAST
2,84%
-0,05%
-0,55%
15,13%
78,27%
321,37%
3 RESIS.
-6 VENTA
41,4950
2,61%
40,3300
-0,27%
304.155.773
40,4400
40,3300
-0,27%
0
0
Fortinet
78,0900
0,27%
8.888.700
20:20:07
0
-
0,0000
0
-
0,0000
FTNT
-1,66%
-3,38%
-10,16%
-19,88%
64,57%
0,00%
Sin Inciden.
-12 VENTA
79,8800
2,57%
77,8500
-0,04%
694.118.583
77,8800
78,5100
0,81%
0
0
Gilead Sciences
117,8500
-3,08%
7.918.570
20:20:35
0
-
0,0000
0
-
0,0000
GILD
-3,98%
-5,65%
-2,78%
28,92%
37,27%
19,97%
4 SOPOR.
-8 VENTA
120,7900
-0,67%
116,9000
-3,87%
933.203.475
121,6000
120,7500
-0,70%
0
0
Honeywell
201,5700
2,90%
3.705.720
20:19:43
0
-
0,0000
0
-
0,0000
HON
3,32%
2,27%
5,35%
-11,01%
-1,42%
0,00%
Sin Inciden.
nEUTRAL
201,6500
2,95%
194,9200
-0,49%
746.961.980
195,8800
194,9200
-0,49%
0
0
IDEXX Labs Rg
680,1900
1,52%
640.780
20:20:07
0
-
0,0000
0
-
0,0000
IDXX
0,54%
-1,12%
-4,75%
63,69%
62,26%
846,94%
Sin Inciden.
nEUTRAL
680,2150
1,53%
670,1600
0,03%
435.852.148
669,9900
670,2100
0,03%
0
0
Intel
39,5000
0,30%
116.753.130
20:20:05
0
-
0,0000
0
-
0,0000
INTC
7,05%
7,69%
-4,61%
92,12%
43,32%
18,81%
Sin Inciden.
12 COMPRA
42,1000
6,91%
39,2800
-0,25%
4.611.748.635
39,3800
41,6800
5,84%
0
0
Intuit
638,1600
1,38%
2.286.830
20:19:57
0
-
0,0000
0
-
0,0000
INTU
-3,66%
-5,34%
-5,27%
1,26%
69,90%
570,85%
1 RESIS.
-12 VENTA
638,6900
1,47%
619,9900
-1,50%
1.459.363.433
629,4600
629,4600
0,00%
0
0
Intuitive Surgical
565,4800
0,62%
1.497.220
20:20:51
0
-
0,0000
0
-
0,0000
ISRG
-0,16%
-1,72%
-1,71%
5,64%
110,51%
207,35%
1 RESIS.
2 COMPRA
566,8300
0,86%
558,4000
-0,64%
846.647.966
561,9800
560,6900
-0,23%
0
0
Keurig Dr Pepper
27,3950
-1,21%
11.091.610
20:21:02
0
-
0,0000
0
-
0,0000
KDP
-2,20%
-2,72%
-4,51%
-13,14%
-22,37%
0,00%
Sin Inciden.
nEUTRAL
27,6800
-0,18%
27,0500
-2,45%
303.854.656
27,7300
27,6400
-0,32%
0
0
KLA-Tencor
1.349,43
5,88%
1.924.770
20:20:45
0
-
0,0000
0
-
0,0000
KLAC
11,06%
7,06%
11,11%
105,39%
261,32%
1.894,02%
Sin Inciden.
nEUTRAL
1.370,27
7,52%
1.309,97
2,79%
2.597.342.381
1.274,47
1.309,97
2,79%
0
0
Marriott Intl-A
314,3900
0,31%
2.862.470
20:20:51
0
-
0,0000
0
-
0,0000
MAR
1,34%
-0,01%
7,45%
14,21%
111,17%
379,33%
Sin Inciden.
nEUTRAL
316,1950
0,89%
308,3700
-1,61%
899.931.943
313,4100
311,8200
-0,51%
0
0
Marvell Tech
90,5800
1,33%
25.520.450
20:20:08
0
-
0,0000
0
-
0,0000
MRVL
6,59%
5,62%
-8,42%
-23,35%
161,19%
0,00%
1 RESIS.
12 COMPRA
93,9500
5,10%
89,8100
0,47%
2.311.642.361
89,3900
93,0800
4,13%
0
0
MercadoLibre Rg
2.170,95
9,99%
1.727.570
20:20:31
0
-
0,0000
0
-
0,0000
MELI
7,78%
7,74%
5,06%
18,36%
153,59%
1.879,35%
5 RESIS.
8 COMPRA
2.211,25
12,04%
2.011,94
1,94%
3.750.468.092
1.973,70
2.011,94
1,94%
0
0
META Platforms
662,5300
1,86%
17.332.290
20:19:05
0
-
0,0000
0
-
0,0000
META
0,37%
0,58%
-1,62%
9,58%
421,92%
544,92%
Sin Inciden.
nEUTRAL
664,5400
2,17%
647,8600
-0,39%
11.483.162.094
650,4100
650,4100
0,00%
0
0
Microchip Tech
67,3600
3,58%
10.642.340
20:20:04
0
-
0,0000
0
-
0,0000
MCHP
5,71%
4,19%
2,36%
16,80%
-2,52%
195,18%
3 RESIS.
12 COMPRA
68,8300
5,84%
65,3500
0,49%
716.868.022
65,0300
65,3500
0,49%
0
0
Micron Technology
309,9200
-1,74%
70.001.650
20:20:09
0
-
0,0000
0
-
0,0000
MU
8,59%
5,28%
30,65%
244,85%
466,48%
1.991,23%
Sin Inciden.
12 COMPRA
325,0000
3,04%
309,5500
-1,86%
21.694.911.368
315,4200
325,0000
3,04%
0
0
Microsoft
475,5300
0,55%
33.759.130
20:20:07
0
-
0,0000
0
-
0,0000
MSFT
-1,67%
-2,38%
-1,58%
12,33%
113,90%
781,56%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
16.053.479.089
472,9400
474,0000
0,22%
0
0
Mondelez Int-A
53,4900
-0,30%
16.011.550
20:20:04
0
-
0,0000
0
-
0,0000
MDLZ
-0,63%
-2,82%
-2,58%
-10,64%
-19,19%
22,18%
Sin Inciden.
nEUTRAL
53,7950
0,27%
52,7900
-1,60%
856.457.810
53,6500
53,3600
-0,54%
0
0
Monster Beverage
75,2700
-1,17%
5.166.960
20:19:48
0
-
0,0000
0
-
0,0000
MNST
-1,83%
-3,04%
2,07%
43,67%
49,97%
209,18%
Sin Inciden.
nEUTRAL
76,1800
0,03%
75,1350
-1,35%
388.917.079
76,1600
76,1800
0,03%
0
0
Netflix
91,6800
0,76%
58.709.230
20:21:06
0
-
0,0000
0
-
0,0000
NFLX
-2,22%
-2,62%
-8,54%
4,06%
196,03%
751,57%
Sin Inciden.
-12 VENTA
92,6250
1,80%
90,8400
-0,16%
5.382.462.206
90,9900
90,9000
-0,10%
0
0
NVIDIA
186,7050
-1,14%
237.938.400
20:21:08
0
-
0,0000
0
-
0,0000
NVDA
0,11%
-0,80%
2,35%
29,23%
1.208,83%
22.749,71%
1 SOPOR.
8 COMPRA
193,6300
2,53%
186,3800
-1,31%
44.424.288.972
188,8500
191,7000
1,51%
0
0
NXP Semiconductors
224,8700
1,62%
2.924.330
20:20:04
0
-
0,0000
0
-
0,0000
NXPI
3,60%
2,00%
-1,35%
7,67%
46,49%
172,93%
Sin Inciden.
nEUTRAL
230,4200
4,13%
221,8500
0,26%
657.594.087
221,2800
221,8500
0,26%
342.003.880
76.906.412.496
O Reilly Auto
90,7700
0,48%
7.409.320
20:21:06
0
-
0,0000
0
-
0,0000
ORLY
-0,48%
-1,10%
-8,21%
13,06%
63,20%
449,10%
Sin Inciden.
-12 VENTA
91,0200
0,75%
89,4100
-1,03%
672.543.976
90,3400
89,4200
-1,02%
0
0
Old Dominion
165,2100
3,78%
1.836.410
20:20:55
0
-
0,0000
0
-
0,0000
ODFL
5,36%
3,54%
6,48%
-8,68%
17,39%
0,00%
4 RESIS.
12 COMPRA
165,8300
4,17%
158,5500
-0,40%
303.393.296
159,1900
159,0200
-0,11%
0
0
Paccar
112,9700
1,26%
3.211.190
20:20:00
0
-
0,0000
0
-
0,0000
PCAR
3,16%
1,37%
2,39%
7,69%
73,30%
262,51%
Sin Inciden.
12 COMPRA
113,1000
1,38%
111,4400
-0,11%
362.768.134
111,5600
111,5300
-0,03%
0
0
Palo Alto Net
182,6200
1,81%
9.585.240
20:21:01
0
-
0,0000
0
-
0,0000
PANW
-0,86%
-2,26%
-8,16%
-0,34%
170,33%
0,00%
1 RESIS.
-10 VENTA
185,8100
3,59%
181,0800
0,95%
1.750.456.529
179,3700
183,0000
2,02%
0
0
Paychex Inc
110,1800
1,45%
3.659.760
20:20:52
0
-
0,0000
0
-
0,0000
PAYX
-1,78%
-3,35%
-1,68%
-21,11%
-3,66%
117,58%
Sin Inciden.
-12 VENTA
110,5200
1,77%
107,8000
-0,74%
403.232.357
108,6000
108,6000
0,00%
0
0
PayPal Holdings
59,9950
3,19%
28.589.330
20:21:08
0
-
0,0000
0
-
0,0000
PYPL
2,77%
0,85%
-3,67%
-31,51%
-21,34%
74,86%
2 RESIS.
-4 VENTA
60,0800
3,34%
57,9000
-0,41%
1.715.216.853
58,1400
57,9800
-0,28%
0
0
PDD Sp ADS
118,8500
2,68%
13.334.610
20:20:55
0
-
0,0000
0
-
0,0000
PDD
4,82%
4,12%
1,05%
22,75%
24,54%
0,00%
2 RESIS.
2 COMPRA
119,1700
2,95%
116,2800
0,46%
1.584.818.399
115,7500
117,4100
1,43%
0
0
Pepsico Rg
140,3100
-1,35%
10.158.470
20:21:00
0
-
0,0000
0
-
0,0000
PEP
-2,24%
-2,72%
-3,25%
-6,24%
-20,77%
41,09%
4 SOPOR.
-12 VENTA
141,7800
-0,32%
139,4000
-1,99%
1.425.334.926
142,2300
141,6400
-0,41%
0
0
Qualcomm
176,0400
1,77%
10.340.540
20:20:33
0
-
0,0000
0
-
0,0000
QCOM
2,92%
1,50%
0,70%
11,54%
60,91%
265,08%
3 RESIS.
12 COMPRA
178,8300
3,38%
174,1700
0,69%
1.820.348.662
172,9800
175,4600
1,43%
0
0
Regeneron Pharma
765,2000
-1,43%
893.520
20:20:16
0
-
0,0000
0
-
0,0000
REGN
-0,86%
-1,96%
6,52%
6,55%
5,73%
50,34%
1 SOPOR.
4 COMPRA
771,9900
-0,56%
754,3400
-2,83%
683.721.504
776,3100
771,9900
-0,56%
0
0
Ross Stores
185,4600
1,49%
2.152.630
20:19:47
0
-
0,0000
0
-
0,0000
ROST
2,95%
2,62%
4,27%
20,23%
56,64%
240,53%
2 RESIS.
12 COMPRA
185,7000
1,62%
182,9000
0,09%
399.226.760
182,7400
182,9000
0,09%
0
0
Starbucks
86,8100
3,38%
13.916.450
20:20:03
0
-
0,0000
0
-
0,0000
SBUX
3,09%
1,45%
1,99%
-6,23%
-16,87%
49,02%
3 RESIS.
8 COMPRA
87,2400
3,89%
83,4400
-0,63%
1.208.087.025
83,9700
83,5000
-0,56%
0
0
Synopsys
498,0500
3,67%
4.312.970
20:21:00
0
-
0,0000
0
-
0,0000
SNPS
6,03%
3,98%
6,70%
0,88%
58,09%
1.007,52%
4 RESIS.
12 COMPRA
506,1300
5,35%
480,0000
-0,09%
2.148.074.709
480,4200
483,9500
0,73%
0
0
T-Mobile US
201,4800
0,95%
5.293.530
20:20:19
0
-
0,0000
0
-
0,0000
TMUS
-0,77%
-0,82%
-3,89%
-8,05%
39,45%
401,87%
Sin Inciden.
nEUTRAL
201,5000
0,96%
198,4400
-0,57%
1.066.540.424
199,5800
199,3000
-0,14%
0
0
Tesla Mtrs
456,3000
4,16%
86.449.270
20:21:06
0
-
0,0000
0
-
0,0000
TSLA
1,46%
-0,73%
0,29%
11,17%
313,54%
2.963,38%
2 RESIS.
4 COMPRA
457,5300
4,44%
444,5900
1,49%
39.446.801.901
438,0700
447,9900
2,26%
0
0
Texas Instruments
179,0050
0,84%
8.543.130
20:20:04
0
-
0,0000
0
-
0,0000
TXN
3,18%
1,89%
-1,94%
-6,04%
7,23%
237,57%
1 RESIS.
8 COMPRA
182,8000
2,97%
178,0200
0,28%
1.529.262.986
177,5200
178,0200
0,28%
0
0
The Kraft Heinz
23,8450
-2,23%
20.028.340
20:19:57
0
-
0,0000
0
-
0,0000
KHC
-1,67%
-1,67%
-2,03%
-22,10%
-42,31%
-67,51%
3 SOPOR.
-12 VENTA
24,3500
-0,16%
23,7350
-2,69%
477.575.767
24,3900
24,3100
-0,33%
0
0
Verisk Anlytcs-A
222,4500
0,65%
1.273.820
20:20:41
0
-
0,0000
0
-
0,0000
VRSK
-0,55%
-1,02%
0,55%
-19,48%
25,23%
196,48%
Sin Inciden.
nEUTRAL
224,8400
1,73%
218,4900
-1,14%
283.361.259
221,0200
219,9400
-0,49%
0
0
Vertex Pharmaceutic
445,3200
-1,51%
981.310
20:20:45
0
-
0,0000
0
-
0,0000
VRTX
-1,77%
-3,14%
-2,23%
9,39%
54,68%
260,73%
2 SOPOR.
nEUTRAL
450,7200
-0,31%
443,3500
-1,94%
436.996.969
452,1300
448,8300
-0,73%
0
0
Warner Bros
28,6450
0,47%
19.416.390
20:20:04
0
-
0,0000
0
-
0,0000
WBD
-0,61%
-0,50%
9,84%
171,00%
163,77%
0,00%
Sin Inciden.
8 COMPRA
28,9150
1,42%
28,4600
-0,18%
556.182.492
28,5100
28,5300
0,07%
0
0
Workday-A
210,4700
2,27%
5.617.810
20:21:04
0
-
0,0000
0
-
0,0000
WDAY
-2,01%
-3,89%
-4,31%
-16,76%
31,39%
172,49%
Sin Inciden.
nEUTRAL
212,3800
3,20%
205,4500
-0,17%
1.182.380.471
205,7900
205,8000
0,00%
0
0
Xcel Energy
73,2500
-1,91%
4.176.450
20:20:06
0
-
0,0000
0
-
0,0000
XEL
-0,83%
-1,17%
-5,09%
9,84%
5,79%
103,13%
2 SOPOR.
-12 VENTA
74,4800
-0,27%
72,7500
-2,58%
305.924.963
74,6800
74,3900
-0,39%
0
0
Zscaler
224,0800
1,59%
1.450.760
20:18:52
0
-
0,0000
0
-
0,0000
ZS
-0,37%
-1,73%
-7,66%
20,58%
114,66%
0,00%
Sin Inciden.
-10 VENTA
227,6900
3,23%
221,6300
0,48%
325.086.301
220,5700
221,7000
0,51%
0
0
