Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,7000
0,00%
19.123
12:34:04
50
0,00%
53,7000
1.705
-0,19%
53,6000
VIS
-9,56%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,6000
-0,19%
1.026.905
53,7000
53,6000
-0,19%
46.500.000
2.497.050.000
Vidrala
81,1000
-0,86%
10.197
12:30:24
2
0,12%
81,2000
217
-0,12%
81,0000
VID
-11,29%
-7,09%
-10,18%
-19,11%
21,54%
136,06%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
826.977
81,8000
81,6000
-0,24%
33.529.770
2.719.264.347
Tubacex
3,4300
-1,44%
276.753
12:33:43
950
0,00%
3,4300
1.482
-0,58%
3,4100
TUB
10,68%
-1,30%
-7,60%
12,82%
76,60%
89,21%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3800
-2,87%
949.263
3,4800
3,4700
-0,29%
126.549.251
434.063.931
Tecnicas Reunidas
29,9600
-4,16%
96.093
12:34:17
20
0,20%
30,0200
152
-0,13%
29,9200
TRE
166,55%
-6,14%
-0,13%
170,40%
307,62%
-19,47%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
2.878.946
31,2600
30,7400
-1,66%
104.706.530
3.137.007.639
PHARMA MAR
73,1000
0,21%
23.109
12:34:07
99
0,00%
73,1000
10
-0,14%
73,0000
PHM
-8,40%
-0,75%
-21,34%
-1,42%
23,14%
60,17%
Sin Inciden.
-12 VENTA
74,2500
1,78%
72,1000
-1,17%
1.689.268
72,9500
72,8000
-0,21%
18.000.000
1.315.800.000
Neinor Hom
17,2000
-0,12%
71.985
12:34:16
209
0,12%
17,2200
1.160
-0,12%
17,1800
HOME
22,50%
-0,58%
-0,23%
36,90%
230,71%
0,00%
Sin Inciden.
6 COMPRA
17,2000
-0,12%
17,0000
-1,28%
1.238.142
17,2200
17,0600
-0,93%
107.762.881
1.853.521.553
Melia Hotels
7,0750
-0,77%
88.661
12:34:26
645
0,07%
7,0800
686
-0,14%
7,0650
MEL
-2,02%
-4,13%
-5,66%
3,98%
54,26%
-39,01%
Sin Inciden.
-12 VENTA
7,1150
-0,21%
7,0600
-0,98%
627.277
7,1300
7,0900
-0,56%
220.400.000
1.559.330.000
Linea Directa
1,1440
-0,35%
637.043
12:28:50
4.625
-0,35%
1,1400
3.972
-1,05%
1,1320
LDA
6,63%
-2,23%
-11,49%
-1,53%
26,67%
0,00%
Sin Inciden.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
728.777
1,1480
1,1600
1,05%
1.088.416.840
1.245.148.865
HotelBeds
7,0300
1,15%
117.338
12:33:30
1.238
0,00%
7,0300
1.841
-0,28%
7,0100
HBX
0,00%
-4,35%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
824.886
6,9500
6,9200
-0,43%
247.239.581
1.738.094.254
Grupo Catalana Occ
49,5000
-0,20%
13.081
12:30:34
2.789
0,10%
49,5500
189.025
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
95,14%
117,83%
1 SOPOR.
10 COMPRA
49,5500
-0,10%
49,5000
-0,20%
647.510
49,6000
49,5500
-0,10%
120.000.000
5.940.000.000
Grenergy Renovables
75,8000
0,53%
13.436
12:34:04
255
0,13%
75,9000
153
-0,26%
75,6000
GRE
132,16%
-1,04%
12,59%
125,52%
138,54%
3.964,17%
Sin Inciden.
12 COMPRA
75,8000
0,53%
74,4000
-1,33%
1.018.449
75,4000
75,2000
-0,27%
28.579.732
2.166.343.686
Gestamp Autom Br
3,2940
-2,02%
51.018
12:30:33
6.570
0,18%
3,3000
1.642
0,00%
3,2940
GEST
37,89%
-4,18%
-1,14%
27,27%
1,90%
0,00%
2 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
168.053
3,3620
3,3260
-1,07%
575.514.360
1.895.744.302
Faes Farma
4,4000
-0,45%
34.964
12:32:48
58.487
0,11%
4,4050
44
-0,11%
4,3950
FAE
27,93%
-1,23%
0,80%
24,50%
36,25%
155,99%
1 SOPOR.
nEUTRAL
4,4250
0,11%
4,3500
-1,58%
153.842
4,4200
4,3500
-1,58%
316.223.938
1.391.385.327
Elecnor
29,2000
-1,68%
49.172
12:31:37
611
0,00%
29,2000
989
-0,34%
29,1000
ENO
105,84%
1,75%
19,96%
126,55%
386,43%
616,50%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
1.435.822
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
EDreams
7,2500
0,28%
48.159
12:30:03
126
0,14%
7,2600
1.083
-0,14%
7,2400
EDR
-16,67%
-1,63%
-10,49%
12,06%
74,70%
173,58%
Sin Inciden.
-12 VENTA
7,2500
0,28%
7,0900
-1,94%
349.153
7,2300
7,2500
0,28%
127.605.059
925.136.678
Ebro Foods
17,5400
-0,68%
36.413
12:30:12
463
0,11%
17,5600
993
0,00%
17,5400
EBRO
14,88%
-2,56%
-2,56%
11,92%
30,88%
62,91%
1 SOPOR.
-4 VENTA
17,5600
-0,57%
17,4000
-1,47%
638.684
17,6600
17,5400
-0,68%
153.865.392
2.698.798.976
CAF Br
53,5000
-0,74%
9.473
12:34:06
466
0,19%
53,6000
133
-0,19%
53,4000
CAF
57,55%
-0,74%
1,90%
50,66%
110,60%
159,77%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
506.806
53,9000
53,6000
-0,56%
34.280.750
1.834.020.125
Cie Automotive
29,0500
-1,36%
9.282
12:34:03
234
0,34%
29,1500
149
0,00%
29,0500
CIE
18,62%
-3,80%
6,97%
25,45%
37,49%
160,62%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
269.642
29,4500
29,4000
-0,17%
119.807.484
3.480.407.410
Atresmedia
5,2100
-0,57%
238.458
12:34:09
1.950
0,19%
5,2200
5.213
0,00%
5,2100
A3M
29,26%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
1.242.366
5,2400
5,2000
-0,76%
224.551.504
1.169.913.336
Almirall
12,0600
-0,33%
41.371
12:33:31
1.718
0,17%
12,0800
1.016
-0,17%
12,0400
ALM
49,20%
-4,58%
1,17%
36,74%
40,12%
-18,53%
Sin Inciden.
nEUTRAL
12,0800
-0,17%
11,9400
-1,32%
498.934
12,1000
12,0800
-0,17%
214.785.198
2.590.309.488
Ibex Medium
17.319,0
-0,86%
1.882.825
12:34:00
0
-
0,0000
0
-
0,0000
INDC
14,41%
-2,06%
-1,29%
16,18%
39,35%
10,52%
4 SOPOR.
-4 VENTA
17.384,7
-0,48%
17.252,8
-1,24%
0
17.468,6
17.384,7
-0,48%
0
0
