Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
259,6900
3,68%
1.446.700
15:38:06
0
-
0,0000
0
-
0,0000
CRM
-22,33%
5,03%
-9,19%
-5,97%
51,48%
0,00%
1 RESIS.
nEUTRAL
260,0000
3,80%
257,1700
2,67%
375.693.523
250,4800
257,1700
2,67%
0
0
Honeywell
198,1800
0,44%
580.760
15:40:06
0
-
0,0000
0
-
0,0000
HON
-12,27%
0,80%
-6,45%
1,74%
3,96%
0,00%
1 RESIS.
-4 VENTA
198,2700
0,49%
196,8200
-0,25%
115.095.017
197,3100
197,3300
0,01%
0
0
Walt Disney-Disney
87,1100
-0,21%
1.786.390
15:37:38
0
-
0,0000
0
-
0,0000
DIS
-21,77%
2,71%
-13,05%
-23,53%
-26,35%
-19,49%
Sin Inciden.
nEUTRAL
87,3100
0,02%
86,8500
-0,50%
155.612.433
87,2900
87,3100
0,02%
0
0
Wal-Mart Stores
94,0750
-0,93%
2.241.710
15:38:04
0
-
0,0000
0
-
0,0000
WMT
4,12%
0,92%
7,53%
57,13%
79,92%
271,64%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
94,0300
-0,98%
210.888.868
94,9600
94,7100
-0,26%
0
0
AmazonCom
181,3000
0,39%
9.884.430
15:40:06
0
-
0,0000
0
-
0,0000
AMZN
-17,36%
5,03%
-10,80%
2,67%
25,60%
714,65%
Sin Inciden.
nEUTRAL
181,5600
0,53%
180,1800
-0,23%
1.792.047.159
180,6000
180,6700
0,04%
0
0
American Express
259,2900
-0,33%
256.910
15:37:49
0
-
0,0000
0
-
0,0000
AXP
-12,64%
3,18%
-6,68%
8,44%
43,62%
239,77%
Sin Inciden.
nEUTRAL
260,1400
0,00%
258,5000
-0,63%
66.614.194
260,1400
258,5500
-0,61%
0
0
Amgen
275,0600
-1,02%
436.880
15:40:01
0
-
0,0000
0
-
0,0000
AMGN
5,53%
-0,80%
-12,51%
0,75%
9,87%
68,48%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
120.168.213
277,9000
278,4700
0,21%
0
0
Apple
203,7200
-0,43%
10.896.500
15:40:07
0
-
0,0000
0
-
0,0000
AAPL
-18,65%
3,42%
-7,71%
20,53%
25,92%
540,96%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
2.219.834.980
204,6000
205,2000
0,29%
0
0
Caterpillar
299,9800
1,42%
287.940
15:37:29
0
-
0,0000
0
-
0,0000
CAT
-17,31%
1,95%
-12,20%
-17,48%
38,69%
273,53%
Sin Inciden.
-4 VENTA
300,0300
1,44%
297,4300
0,56%
86.376.241
295,7700
297,4300
0,56%
0
0
Chevron
138,0100
0,97%
1.365.100
15:38:04
0
-
0,0000
0
-
0,0000
CVX
-4,72%
0,10%
-16,37%
-15,63%
-14,25%
33,07%
Sin Inciden.
-6 VENTA
138,2000
1,11%
137,6800
0,73%
188.397.451
136,6800
138,0000
0,97%
0
0
Cisco Systems
55,6100
-0,04%
5.330.120
15:40:06
0
-
0,0000
0
-
0,0000
CSCO
-6,06%
-0,27%
-8,79%
15,02%
8,27%
101,16%
Sin Inciden.
nEUTRAL
55,6400
0,02%
55,1600
-0,84%
296.407.973
55,6300
55,3000
-0,59%
0
0
Coca-Cola Co
72,6800
-0,85%
2.985.480
15:38:04
0
-
0,0000
0
-
0,0000
KO
16,74%
-0,44%
5,41%
18,08%
11,39%
84,98%
Sin Inciden.
nEUTRAL
72,9500
-0,48%
72,5550
-1,02%
216.984.686
73,3000
72,9500
-0,48%
0
0
Goldman Sachs Group
528,3800
-0,18%
487.460
15:38:05
0
-
0,0000
0
-
0,0000
GS
-7,73%
3,71%
-8,92%
24,90%
65,24%
171,83%
Sin Inciden.
nEUTRAL
529,0200
-0,05%
523,7800
-1,04%
257.564.115
529,3100
527,1000
-0,42%
0
0
Hom Depot
356,0850
-0,09%
371.440
15:38:03
0
-
0,0000
0
-
0,0000
HD
-8,46%
0,29%
-2,11%
6,93%
18,65%
221,25%
Sin Inciden.
nEUTRAL
356,6200
0,06%
354,6400
-0,50%
132.264.212
356,4200
356,5000
0,02%
0
0
IBM
225,4100
-8,18%
3.938.120
15:38:06
0
-
0,0000
0
-
0,0000
IBM
2,54%
-5,61%
-9,27%
22,44%
63,05%
45,33%
Sin Inciden.
nEUTRAL
230,3700
-6,16%
225,2000
-8,26%
887.691.629
245,4800
230,3700
-6,16%
0
0
Johnson & Johnson
153,8900
-0,96%
1.308.610
15:38:05
0
-
0,0000
0
-
0,0000
JNJ
6,41%
-2,27%
-5,76%
3,61%
-15,23%
57,92%
Sin Inciden.
nEUTRAL
155,8000
0,27%
153,8900
-0,96%
201.381.993
155,3800
155,8000
0,27%
0
0
JPMorgan Chase
239,6300
-0,52%
1.850.510
15:38:04
0
-
0,0000
0
-
0,0000
JPM
-0,03%
3,31%
-3,40%
24,11%
88,97%
296,64%
Sin Inciden.
nEUTRAL
239,7400
-0,47%
237,5800
-1,37%
443.437.711
240,8800
239,7400
-0,47%
0
0
McDonalds
317,5400
-0,30%
524.100
15:40:05
0
-
0,0000
0
-
0,0000
MCD
9,54%
2,00%
3,88%
14,74%
26,93%
234,75%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
316,1300
-0,74%
166.422.714
318,4800
318,4300
-0,02%
0
0
Microsoft
377,3900
0,80%
3.565.360
15:40:06
0
-
0,0000
0
-
0,0000
MSFT
-10,47%
2,61%
-3,99%
-7,74%
37,72%
720,63%
Sin Inciden.
-4 VENTA
377,5000
0,83%
375,2300
0,22%
1.345.531.210
374,3900
375,5300
0,30%
0
0
Nike -B-
57,4700
0,14%
2.032.540
15:38:02
0
-
0,0000
0
-
0,0000
NKE
-24,05%
3,07%
-14,72%
-39,28%
-55,47%
15,37%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,1900
-0,35%
116.810.074
57,3900
57,8100
0,73%
0
0
NVIDIA
103,8600
1,12%
44.631.060
15:39:07
0
-
0,0000
0
-
0,0000
NVDA
-22,66%
2,34%
-14,46%
30,35%
432,21%
19.115,54%
Sin Inciden.
-6 VENTA
103,9900
1,25%
103,1200
0,40%
4.635.381.892
102,7100
103,5000
0,77%
0
0
Procter&Gamble
159,2900
-3,89%
3.456.410
15:38:03
0
-
0,0000
0
-
0,0000
PG
-4,99%
-6,65%
-3,84%
-2,04%
-1,22%
103,44%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
550.571.549
165,7300
160,7700
-2,99%
0
0
Travlr Comp
256,6500
-0,94%
145.420
15:37:49
0
-
0,0000
0
-
0,0000
TRV
6,54%
0,31%
-1,08%
20,25%
48,26%
154,22%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
256,6500
-0,94%
37.322.043
259,0800
257,8800
-0,46%
0
0
Unitedhealth Group
427,5000
-0,11%
1.026.460
15:38:06
0
-
0,0000
0
-
0,0000
UNH
-15,49%
-5,86%
-17,23%
-12,27%
-17,94%
268,02%
Sin Inciden.
-12 VENTA
429,4300
0,34%
426,0000
-0,46%
438.811.650
427,9600
427,8000
-0,04%
0
0
Verizon Comm
42,6900
-0,02%
3.409.740
15:38:06
0
-
0,0000
0
-
0,0000
VZ
6,75%
-3,07%
-2,00%
8,10%
-17,76%
-9,63%
Sin Inciden.
nEUTRAL
42,7400
0,09%
42,4800
-0,52%
145.561.801
42,7000
42,7100
0,02%
0
0
Visa-A
331,6800
-0,80%
740.370
15:38:04
0
-
0,0000
0
-
0,0000
V
4,95%
0,63%
-3,54%
20,60%
59,33%
396,95%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
331,4300
-0,88%
245.565.922
334,3700
333,2800
-0,33%
0
0
Dow Jones
39.420,2
-0,47%
0
15:56:16
0
-
0,0000
0
-
0,0000
DJI
-7,34%
0,71%
-7,43%
2,49%
16,59%
118,03%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Boeing Co
170,7300
-0,95%
1.250.690
15:38:02
0
-
0,0000
0
-
0,0000
BA
-3,54%
5,45%
-5,62%
3,89%
-3,50%
19,29%
1 SOPOR.
12 COMPRA
171,0800
-0,75%
169,0000
-1,96%
213.530.304
172,3700
171,0000
-0,79%
0
0
3M
135,7800
-0,21%
394.480
15:37:56
0
-
0,0000
0
-
0,0000
MMM
5,18%
4,28%
-11,34%
47,55%
8,70%
5,48%
1 SOPOR.
nEUTRAL
135,8200
-0,18%
135,2100
-0,62%
53.562.494
136,0600
135,6400
-0,31%
0
0
Merck
76,9500
-2,27%
3.521.580
15:38:06
0
-
0,0000
0
-
0,0000
MRK
-22,65%
-1,35%
-16,64%
-39,41%
-9,03%
44,58%
2 SOPOR.
-12 VENTA
78,8000
0,08%
76,6000
-2,72%
270.985.581
78,7400
78,6600
-0,10%
0
0