Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.490,9
-0,48%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
6,93%
-0,29%
3,45%
11,33%
41,49%
176,83%
Sin Inciden.
6 COMPRA
45.731,5
0,04%
45.380,0
-0,72%
0
45.711,3
45.675,8
-0,08%
0
0
Travlr Comp
272,3300
-0,45%
287.559
16:15:00
0
-
0,0000
0
-
0,0000
TRV
13,05%
-2,54%
3,05%
17,74%
65,90%
178,36%
Sin Inciden.
4 COMPRA
272,3900
-0,42%
269,2800
-1,56%
78.310.942
273,5500
270,3900
-1,16%
0
0
3M
153,5700
0,32%
596.607
16:15:00
0
-
0,0000
0
-
0,0000
MMM
18,96%
-1,25%
-1,12%
17,92%
48,98%
32,51%
Sin Inciden.
-2 VENTA
155,2100
1,39%
152,5600
-0,34%
91.620.937
153,0800
153,1600
0,05%
0
0
Nike -B-
74,2500
0,88%
1.788.757
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-1,88%
-1,46%
0,31%
-5,29%
-33,09%
33,86%
Sin Inciden.
nEUTRAL
75,4500
2,51%
73,3300
-0,37%
132.815.207
73,6000
75,3900
2,43%
0
0
American Express
323,3500
-0,31%
469.475
16:15:00
0
-
0,0000
0
-
0,0000
AXP
8,95%
-2,21%
9,16%
27,21%
104,08%
336,05%
Sin Inciden.
4 COMPRA
324,6500
0,10%
321,4600
-0,89%
151.804.741
324,3400
322,9900
-0,42%
0
0
Verizon Comm
43,4900
-0,18%
3.525.717
16:15:00
0
-
0,0000
0
-
0,0000
VZ
8,75%
-1,56%
0,72%
-0,71%
2,96%
-0,45%
Sin Inciden.
nEUTRAL
43,6700
0,23%
43,0100
-1,29%
153.333.432
43,5700
43,4900
-0,18%
0
0
Walt Disney-Disney
115,7900
-1,35%
1.587.840
16:15:00
0
-
0,0000
0
-
0,0000
DIS
3,99%
-2,54%
2,88%
31,10%
0,53%
11,54%
Sin Inciden.
nEUTRAL
117,4500
0,07%
114,4950
-2,45%
183.855.994
117,3700
117,3900
0,02%
0
0
Merck
84,0300
-0,69%
2.448.956
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-15,53%
-0,02%
5,00%
-26,75%
-3,79%
71,79%
Sin Inciden.
-2 VENTA
84,4200
-0,22%
83,5350
-1,27%
205.785.773
84,6100
84,0900
-0,61%
0
0
Boeing Co
227,5200
-0,87%
912.684
16:15:00
0
-
0,0000
0
-
0,0000
BA
28,54%
-1,40%
0,69%
41,03%
44,44%
72,96%
Sin Inciden.
-2 VENTA
230,1000
0,25%
226,6000
-1,27%
207.653.864
229,5200
229,7000
0,08%
0
0
Caterpillar
422,9100
1,15%
526.225
16:15:00
0
-
0,0000
0
-
0,0000
CAT
16,58%
0,64%
3,52%
26,24%
123,18%
507,77%
Sin Inciden.
10 COMPRA
426,3200
1,97%
419,8200
0,41%
222.545.815
418,0900
419,8200
0,41%
0
0
Amgen
278,5100
-0,52%
806.165
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,86%
-0,57%
-2,31%
-15,60%
12,44%
85,18%
Sin Inciden.
-12 VENTA
280,0000
0,01%
275,1700
-1,71%
224.525.014
279,9700
280,0000
0,01%
0
0
McDonalds
305,9400
-2,11%
849.833
16:15:00
0
-
0,0000
0
-
0,0000
MCD
5,54%
-3,49%
0,52%
5,41%
17,89%
221,28%
Sin Inciden.
-4 VENTA
312,0900
-0,14%
304,6600
-2,52%
259.997.908
312,5200
312,0900
-0,14%
0
0
Coca-Cola Co
67,8200
-0,06%
4.088.961
16:15:00
0
-
0,0000
0
-
0,0000
KO
8,93%
-0,63%
-4,14%
-4,59%
8,83%
82,01%
Sin Inciden.
nEUTRAL
68,0850
0,33%
67,2150
-0,95%
277.313.335
67,8600
67,6600
-0,29%
0
0
Hom Depot
413,2300
-0,51%
700.887
16:15:00
0
-
0,0000
0
-
0,0000
HD
6,23%
0,37%
6,63%
11,54%
37,85%
263,39%
Sin Inciden.
8 COMPRA
417,3400
0,48%
411,7800
-0,86%
289.627.535
415,3400
415,3300
0,00%
0
0
Chevron
157,7900
1,90%
1.869.410
16:15:00
0
-
0,0000
0
-
0,0000
CVX
8,94%
0,06%
2,83%
14,44%
-1,36%
115,67%
Sin Inciden.
12 COMPRA
157,9100
1,98%
155,0000
0,10%
294.974.204
154,8500
155,4600
0,39%
0
0
Procter&Gamble
157,3500
-1,32%
1.890.822
16:15:00
0
-
0,0000
0
-
0,0000
PG
-6,14%
-1,16%
1,53%
-9,53%
12,42%
135,98%
Sin Inciden.
nEUTRAL
158,9100
-0,34%
155,9100
-2,23%
297.520.842
159,4600
158,4200
-0,65%
0
0
Johnson & Johnson
175,7900
-0,66%
1.698.003
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
21,55%
-1,66%
1,13%
6,66%
6,08%
93,31%
Sin Inciden.
nEUTRAL
176,5700
-0,22%
174,3400
-1,48%
298.491.947
176,9600
176,3000
-0,37%
0
0
Cisco Systems
68,1300
1,17%
5.010.461
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
15,08%
0,21%
-3,59%
38,73%
48,85%
170,88%
Sin Inciden.
10 COMPRA
68,3200
1,46%
67,1200
-0,33%
341.362.708
67,3400
67,5900
0,37%
0
0
Goldman Sachs Group
769,5800
0,74%
459.583
16:15:00
0
-
0,0000
0
-
0,0000
GS
34,40%
2,76%
7,00%
63,33%
126,28%
320,33%
Sin Inciden.
12 COMPRA
774,4700
1,38%
761,8600
-0,27%
353.685.885
763,9200
761,8600
-0,27%
0
0
Honeywell
211,7000
-1,17%
1.700.293
20:00:00
0
-
0,0000
0
-
0,0000
HON
-6,28%
-1,61%
-2,19%
3,75%
10,44%
0,00%
Sin Inciden.
-12 VENTA
214,3100
0,05%
211,3950
-1,31%
359.952.028
214,2000
214,0500
-0,07%
0
0
IBM
256,8800
-0,86%
1.582.140
16:15:00
0
-
0,0000
0
-
0,0000
IBM
16,85%
3,92%
8,71%
22,39%
98,84%
87,81%
Sin Inciden.
8 COMPRA
260,0000
0,34%
254,6100
-1,74%
406.420.123
259,1100
259,5000
0,15%
0
0
Wal-Mart Stores
100,4100
-1,84%
4.601.050
16:15:00
0
-
0,0000
0
-
0,0000
WMT
11,13%
-0,52%
-3,39%
27,36%
120,13%
383,49%
Sin Inciden.
nEUTRAL
102,4300
0,14%
100,3900
-1,86%
461.991.431
102,2900
101,9900
-0,29%
0
0
Salesforce
242,5700
-3,76%
2.067.697
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-27,45%
-0,59%
4,25%
-2,80%
49,19%
0,00%
Sin Inciden.
-12 VENTA
253,6900
0,65%
241,7400
-4,09%
501.561.261
252,0600
252,4700
0,16%
0
0
Visa-A
338,1200
-1,71%
1.571.824
16:15:00
0
-
0,0000
0
-
0,0000
V
6,99%
-3,67%
0,66%
19,07%
64,78%
381,48%
Sin Inciden.
nEUTRAL
342,6100
-0,40%
336,4700
-2,19%
531.465.131
343,9900
342,6100
-0,40%
0
0
JPMorgan Chase
300,5400
0,90%
2.553.273
16:15:00
0
-
0,0000
0
-
0,0000
JPM
25,38%
-1,08%
3,79%
45,03%
152,19%
394,54%
Sin Inciden.
12 COMPRA
301,5400
1,24%
295,5000
-0,79%
767.360.667
297,8500
296,7300
-0,38%
0
0
Unitedhealth Group
346,7800
-0,33%
3.036.194
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-31,45%
11,73%
37,41%
-41,20%
-33,86%
195,96%
Sin Inciden.
8 COMPRA
348,5600
0,18%
341,5000
-1,85%
1.052.891.355
347,9200
344,0000
-1,13%
0
0
Microsoft
500,3700
0,39%
7.142.562
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
18,71%
-1,50%
-4,10%
18,28%
89,20%
1.082,37%
Sin Inciden.
-2 VENTA
503,2000
0,96%
496,9000
-0,30%
3.573.923.748
498,4100
502,9800
0,92%
0
0
AmazonCom
230,3300
-3,32%
18.543.488
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
4,99%
-2,27%
4,08%
24,83%
72,83%
770,09%
Sin Inciden.
4 COMPRA
237,6800
-0,24%
229,1000
-3,84%
4.271.121.591
238,2400
237,6800
-0,24%
0
0
Apple
226,7900
-3,23%
25.519.349
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-9,44%
-5,42%
-0,17%
1,85%
44,11%
706,90%
Sin Inciden.
nEUTRAL
232,0600
-0,98%
225,9600
-3,58%
5.787.533.160
234,3500
231,9600
-1,02%
0
0
NVIDIA
177,3300
3,85%
54.367.824
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
32,05%
3,30%
-2,60%
51,68%
1.132,57%
31.532,18%
Sin Inciden.
12 COMPRA
179,2900
5,00%
175,4900
2,77%
9.641.046.230
170,7600
176,6900
3,47%
0
0