Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
65,5800
3,73%
16.242.430
20:43:07
0
-
0,0000
0
-
0,0000
NKE
2,94%
2,94%
3,21%
-8,01%
-47,34%
12,01%
Sin Inciden.
nEUTRAL
65,7350
3,98%
61,7400
-2,34%
1.065.178.559
63,2200
61,9000
-2,09%
0
0
Unitedhealth Group
346,4800
1,40%
4.070.510
20:42:47
0
-
0,0000
0
-
0,0000
UNH
4,96%
4,96%
7,06%
-33,94%
-29,29%
217,26%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.410.350.305
341,7000
341,0100
-0,20%
0
0
Chevron
159,9300
3,05%
12.496.670
20:44:05
0
-
0,0000
0
-
0,0000
CVX
4,93%
4,93%
7,54%
6,41%
-9,42%
99,28%
4 RESIS.
12 COMPRA
159,9800
3,08%
155,2100
0,01%
1.998.592.433
155,2000
155,2100
0,01%
0
0
Procter&Gamble
141,6900
2,64%
7.313.580
20:43:02
0
-
0,0000
0
-
0,0000
PG
-1,13%
-1,13%
2,42%
-12,59%
-7,95%
89,67%
Sin Inciden.
nEUTRAL
141,7800
2,71%
137,9900
-0,04%
1.036.261.150
138,0400
138,0000
-0,03%
0
0
Merck
109,6900
1,00%
12.390.600
20:43:02
0
-
0,0000
0
-
0,0000
MRK
4,21%
4,21%
10,88%
9,85%
-4,48%
128,68%
1 RESIS.
12 COMPRA
112,1800
3,30%
109,6300
0,95%
1.359.124.914
108,6000
110,6500
1,89%
0
0
Verizon Comm
40,6600
1,32%
23.173.740
20:43:07
0
-
0,0000
0
-
0,0000
VZ
-0,17%
-0,17%
-1,55%
4,42%
-3,63%
-7,42%
Sin Inciden.
nEUTRAL
40,7000
1,42%
40,0700
-0,15%
942.244.268
40,1300
40,1700
0,10%
0
0
Honeywell
205,1000
2,80%
7.073.140
20:43:07
0
-
0,0000
0
-
0,0000
HON
5,13%
5,13%
6,83%
-6,84%
-2,46%
0,00%
Sin Inciden.
4 COMPRA
205,4600
2,98%
198,9400
-0,29%
1.450.701.014
199,5100
198,9400
-0,29%
0
0
Boeing Co
226,7500
-0,60%
5.267.880
20:43:07
0
-
0,0000
0
-
0,0000
BA
4,44%
4,44%
9,93%
32,02%
6,46%
77,49%
Sin Inciden.
12 COMPRA
233,1000
2,18%
226,2800
-0,81%
1.194.491.790
228,1200
231,8000
1,61%
0
0
Coca-Cola Co
69,4150
2,78%
20.035.420
20:43:06
0
-
0,0000
0
-
0,0000
KO
-0,71%
-0,71%
-1,19%
12,49%
9,49%
69,82%
Sin Inciden.
nEUTRAL
69,4300
2,80%
67,4500
-0,13%
1.390.758.679
67,5400
67,5400
0,00%
0
0
Johnson & Johnson
205,3300
-1,04%
4.497.660
20:43:02
0
-
0,0000
0
-
0,0000
JNJ
-0,78%
-0,78%
1,84%
44,32%
13,91%
112,20%
1 SOPOR.
nEUTRAL
208,8600
0,66%
205,2500
-1,08%
923.504.528
207,4900
207,1600
-0,16%
0
0
Hom Depot
362,1400
3,75%
2.985.430
20:43:05
0
-
0,0000
0
-
0,0000
HD
5,24%
5,24%
3,50%
-6,47%
14,05%
195,41%
2 RESIS.
4 COMPRA
363,2000
4,05%
344,7000
-1,25%
1.081.143.620
349,0600
345,3100
-1,07%
0
0
McDonalds
308,6000
1,46%
2.092.290
20:42:48
0
-
0,0000
0
-
0,0000
MCD
0,97%
0,97%
-0,38%
7,56%
14,52%
171,24%
2 RESIS.
8 COMPRA
308,8300
1,54%
303,0000
-0,38%
645.680.694
304,1600
303,4400
-0,24%
0
0
Amgen
329,5800
-3,53%
3.387.800
20:43:06
0
-
0,0000
0
-
0,0000
AMGN
0,69%
0,69%
2,60%
24,74%
19,76%
121,66%
2 SOPOR.
10 COMPRA
341,4500
-0,06%
329,5000
-3,55%
1.116.551.124
341,6400
338,4200
-0,94%
0
0
Walt Disney-Disney
114,4850
1,39%
5.272.100
20:42:56
0
-
0,0000
0
-
0,0000
DIS
0,63%
0,63%
6,37%
4,30%
21,90%
15,35%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
603.576.369
112,9100
112,8200
-0,08%
0
0
Travlr Comp
283,8800
0,24%
1.610.660
20:43:01
0
-
0,0000
0
-
0,0000
TRV
-2,13%
-2,13%
1,43%
16,93%
46,43%
170,91%
Sin Inciden.
-4 VENTA
285,6100
0,85%
281,8100
-0,49%
457.234.161
283,1900
282,3800
-0,29%
0
0
Dow Jones
49.271,4
0,56%
328.027.741
21:00:45
0
-
49.282,6100
0
-
49.261,3700
DJI
2,51%
2,51%
3,21%
15,57%
46,51%
201,42%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Cisco Systems
73,7850
-1,25%
26.651.990
20:43:06
0
-
0,0000
0
-
0,0000
CSCO
-4,21%
-4,21%
-6,44%
24,64%
52,70%
203,22%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.966.517.082
74,7200
74,3100
-0,55%
0
0
3M
165,6000
1,65%
2.232.700
20:43:01
0
-
0,0000
0
-
0,0000
MMM
3,44%
3,44%
1,00%
23,10%
56,07%
42,73%
2 RESIS.
10 COMPRA
165,7000
1,71%
161,4700
-0,88%
369.735.120
162,9100
161,5500
-0,83%
0
0
Visa-A
352,9800
-0,81%
5.450.480
20:42:45
0
-
0,0000
0
-
0,0000
V
0,65%
0,65%
8,00%
12,92%
62,10%
387,14%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.923.910.430
355,8800
355,0000
-0,25%
0
0
Salesforce
262,2300
-1,46%
5.288.250
20:43:00
0
-
0,0000
0
-
0,0000
CRM
-1,01%
-1,01%
1,04%
-19,78%
86,63%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.386.737.798
266,1200
264,0000
-0,80%
0
0
Apple
257,0100
-1,28%
88.734.820
20:45:09
0
-
0,0000
0
-
0,0000
AAPL
-5,46%
-5,46%
-7,51%
5,90%
98,28%
972,52%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.805.736.088
260,3300
257,0200
-1,27%
0
0
IBM
301,4500
1,59%
2.416.550
20:43:01
0
-
0,0000
0
-
0,0000
IBM
1,77%
1,77%
-2,50%
35,07%
109,78%
144,45%
1 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
728.468.998
296,7300
295,0000
-0,58%
0
0
Microsoft
476,4100
-1,46%
22.328.070
20:43:06
0
-
0,0000
0
-
0,0000
MSFT
-1,49%
-1,49%
-2,98%
12,21%
111,80%
829,10%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.637.315.829
483,4700
481,2800
-0,45%
0
0
JPMorgan Chase
330,4300
1,05%
6.280.070
20:42:53
0
-
0,0000
0
-
0,0000
JPM
2,55%
2,55%
4,83%
35,91%
139,55%
469,36%
Sin Inciden.
12 COMPRA
331,3700
1,34%
325,7200
-0,39%
2.075.123.530
326,9900
326,3900
-0,18%
0
0
Caterpillar
606,0300
1,59%
1.523.170
20:42:48
0
-
0,0000
0
-
0,0000
CAT
5,79%
5,79%
1,60%
67,84%
143,52%
888,42%
Sin Inciden.
12 COMPRA
607,1600
1,78%
594,3200
-0,37%
923.086.715
596,5200
596,5200
0,00%
0
0
American Express
383,7400
1,46%
1.157.970
20:42:58
0
-
0,0000
0
-
0,0000
AXP
3,73%
3,73%
5,92%
26,71%
155,54%
509,05%
1 RESIS.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
444.359.408
378,2200
378,1700
-0,01%
0
0
Goldman Sachs Group
934,5700
-0,69%
1.312.460
20:43:07
0
-
0,0000
0
-
0,0000
GS
6,32%
6,32%
7,83%
61,13%
168,49%
474,89%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
1.226.585.742
941,0200
933,8000
-0,77%
0
0
AmazonCom
245,7200
1,72%
46.352.680
20:42:08
0
-
0,0000
0
-
0,0000
AMZN
6,46%
6,46%
8,30%
10,62%
185,46%
709,55%
1 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.389.780.530
241,5600
243,1000
0,64%
0
0
NVIDIA
184,6100
-2,38%
257.617.150
20:45:08
0
-
0,0000
0
-
0,0000
NVDA
-1,01%
-1,01%
-0,51%
31,76%
1.142,41%
24.979,47%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
47.558.702.062
189,1100
189,1100
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

