Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
42,6900
-3,04%
54.599.840
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-32,99%
-19,18%
-25,12%
-23,23%
-64,49%
-29,00%
Sin Inciden.
nEUTRAL
43,8600
-0,39%
42,3600
-3,79%
2.330.867.170
44,0300
43,7000
-0,75%
0
0
Unitedhealth Group
307,7300
9,37%
35.779.620
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-6,78%
13,73%
7,42%
-41,35%
-39,99%
143,66%
5 RESIS.
6 COMPRA
312,4200
11,04%
300,8400
6,92%
11.010.462.463
281,3600
308,4400
9,62%
0
0
Procter&Gamble
141,3000
-1,03%
17.466.490
22:15:00
0
-
0,0000
0
-
0,0000
PG
-1,40%
-2,17%
-8,03%
-11,81%
-7,17%
71,14%
Sin Inciden.
nEUTRAL
142,7500
-0,01%
140,7400
-1,42%
2.468.015.037
142,7700
142,2900
-0,34%
0
0
Salesforce
182,9600
-1,12%
18.209.980
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-30,94%
-1,99%
-9,48%
-25,08%
-4,98%
0,00%
1 SOPOR.
-12 VENTA
186,2400
0,65%
182,0600
-1,61%
3.331.697.941
185,0300
185,0100
-0,01%
0
0
Walt Disney-Disney
95,7800
-0,52%
19.038.670
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-15,81%
-0,62%
-5,67%
14,98%
-4,19%
-0,40%
Sin Inciden.
nEUTRAL
96,7800
0,52%
95,3300
-0,99%
1.823.523.813
96,2800
95,9400
-0,35%
0
0
Boeing Co
210,0000
-1,08%
8.022.500
22:15:00
0
-
0,0000
0
-
0,0000
BA
-3,28%
5,51%
-9,13%
51,23%
-0,65%
66,70%
1 SOPOR.
nEUTRAL
211,9700
-0,16%
206,9200
-2,53%
1.684.725.000
212,3000
211,0100
-0,61%
0
0
Merck
119,2800
-1,30%
33.544.920
22:15:00
0
-
0,0000
0
-
0,0000
MRK
13,32%
-0,84%
3,01%
46,93%
6,19%
127,21%
2 SOPOR.
6 COMPRA
119,4200
-1,18%
116,5600
-3,55%
4.001.238.058
120,8500
119,0000
-1,53%
0
0
McDonalds
304,8500
-1,59%
6.164.420
22:15:00
0
-
0,0000
0
-
0,0000
MCD
-0,26%
-1,91%
-7,07%
1,65%
7,76%
139,65%
2 SOPOR.
-12 VENTA
310,2700
0,16%
304,2150
-1,79%
1.879.223.437
309,7600
310,2700
0,16%
0
0
Hom Depot
318,7700
-2,41%
8.705.760
22:15:00
0
-
0,0000
0
-
0,0000
HD
-7,36%
-3,08%
-10,94%
-6,66%
10,45%
139,35%
2 SOPOR.
-12 VENTA
323,0000
-1,12%
315,3900
-3,45%
2.775.135.115
326,6500
323,0000
-1,12%
0
0
Chevron
201,5400
1,35%
22.293.630
22:15:00
0
-
0,0000
0
-
0,0000
CVX
32,24%
-2,59%
6,11%
43,80%
20,21%
114,86%
1 RESIS.
6 COMPRA
204,6200
2,90%
199,3300
0,24%
4.493.058.190
198,8600
199,9700
0,56%
0
0
Coca-Cola Co
75,9100
-1,70%
40.525.700
22:15:00
0
-
0,0000
0
-
0,0000
KO
8,58%
-0,18%
-1,47%
11,03%
20,80%
65,00%
Sin Inciden.
nEUTRAL
77,5900
0,48%
75,6300
-2,06%
3.076.305.887
77,2200
77,1300
-0,12%
0
0
Verizon Comm
48,6200
-1,08%
81.831.900
22:15:00
0
-
0,0000
0
-
0,0000
VZ
19,37%
-3,15%
-4,89%
14,19%
23,15%
-5,56%
3 SOPOR.
nEUTRAL
49,2000
0,10%
48,5350
-1,25%
3.978.666.978
49,1500
49,1000
-0,10%
0
0
Honeywell
223,8400
-1,91%
12.700.120
23:34:03
0
-
0,0000
0
-
0,0000
HON
14,74%
-0,97%
-4,87%
26,63%
24,64%
0,00%
4 SOPOR.
-4 VENTA
226,6800
-0,67%
221,4900
-2,94%
2.842.794.861
228,2100
226,6800
-0,67%
0
0
Microsoft
372,2900
-0,16%
63.337.030
23:43:58
0
-
0,0000
0
-
0,0000
MSFT
-23,02%
0,57%
-8,97%
4,03%
27,67%
592,68%
Sin Inciden.
-6 VENTA
372,4500
-0,12%
366,5800
-1,69%
23.579.742.899
372,8800
370,3900
-0,67%
0
0
Visa-A
302,5500
-0,26%
13.969.590
22:15:00
0
-
0,0000
0
-
0,0000
V
-13,73%
0,10%
-4,67%
-3,13%
33,88%
290,67%
Sin Inciden.
nEUTRAL
304,9100
0,52%
301,1200
-0,73%
4.226.499.455
303,3300
302,4400
-0,29%
0
0
Amgen
340,0000
-0,75%
11.433.520
23:33:59
0
-
0,0000
0
-
0,0000
AMGN
3,88%
-3,37%
-7,99%
17,37%
34,22%
117,46%
1 SOPOR.
-8 VENTA
341,8000
-0,22%
335,4400
-2,08%
3.887.396.800
342,5700
340,0000
-0,75%
0
0
Dow Jones
46.584,4
-0,18%
4.507.406.300
22:44:56
0
-
46.714,3000
0
-
46.427,9500
DJI
-3,08%
0,52%
-1,93%
22,70%
39,12%
165,56%
Sin Inciden.
-2 VENTA
46.744,7
0,16%
46.214,7
-0,98%
0
46.669,8
46.744,7
0,16%
0
0
Johnson & Johnson
238,4100
-1,06%
17.426.530
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
15,20%
-2,47%
-0,83%
58,29%
44,36%
119,74%
2 SOPOR.
-2 VENTA
240,7800
-0,08%
236,2000
-1,98%
4.154.659.017
240,9700
240,7800
-0,08%
0
0
Apple
253,5000
-2,07%
192.068.790
23:44:02
0
-
0,0000
0
-
0,0000
AAPL
-6,75%
-0,11%
-1,54%
39,70%
53,95%
839,91%
1 SOPOR.
-2 VENTA
256,0400
-1,09%
245,7000
-5,08%
48.689.438.265
258,8600
255,6100
-1,26%
0
0
Cisco Systems
80,6800
0,30%
44.415.590
23:16:49
0
-
0,0000
0
-
0,0000
CSCO
4,74%
3,98%
2,59%
48,28%
57,36%
194,98%
Sin Inciden.
12 COMPRA
80,8900
0,57%
79,4200
-1,26%
3.583.449.801
80,4350
80,0200
-0,52%
0
0
3M
144,3500
-0,10%
8.978.850
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-9,84%
-0,61%
-5,91%
12,29%
69,74%
3,82%
Sin Inciden.
-10 VENTA
144,6900
0,13%
142,6500
-1,28%
1.296.096.998
144,5000
143,8300
-0,46%
0
0
Travlr Comp
295,0500
-0,17%
3.444.300
22:15:00
0
-
0,0000
0
-
0,0000
TRV
1,72%
1,16%
-3,68%
26,18%
72,27%
159,20%
1 SOPOR.
4 COMPRA
297,3300
0,60%
292,7600
-0,94%
1.016.240.715
295,5500
295,0300
-0,18%
0
0
IBM
245,0700
-0,68%
6.478.980
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-17,26%
1,11%
-5,32%
8,54%
87,79%
74,67%
Sin Inciden.
-4 VENTA
245,4300
-0,53%
241,1800
-2,25%
1.587.803.629
246,7400
245,3200
-0,58%
0
0
American Express
307,0300
0,43%
5.415.650
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-17,01%
1,50%
2,00%
31,05%
93,31%
424,25%
Sin Inciden.
nEUTRAL
307,1200
0,45%
301,7300
-1,31%
1.662.767.020
305,7300
302,5300
-1,05%
0
0
AmazonCom
213,7700
0,46%
79.806.070
23:44:08
0
-
0,0000
0
-
0,0000
AMZN
-7,39%
2,64%
0,26%
21,97%
109,46%
622,89%
Sin Inciden.
nEUTRAL
213,9700
0,55%
209,0800
-1,74%
17.060.143.584
212,7900
211,3700
-0,67%
0
0
JPMorgan Chase
297,4000
0,66%
22.393.180
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-7,70%
1,10%
2,74%
38,69%
133,31%
422,88%
2 RESIS.
2 COMPRA
298,1400
0,91%
293,0000
-0,83%
6.659.731.732
295,4500
293,1400
-0,78%
0
0
Goldman Sachs Group
864,1500
-0,22%
4.487.360
22:15:00
0
-
0,0000
0
-
0,0000
GS
-1,69%
2,15%
5,20%
85,64%
168,04%
476,88%
Sin Inciden.
8 COMPRA
867,7200
0,19%
850,1000
-1,84%
3.877.752.144
866,0500
858,0000
-0,93%
0
0
Caterpillar
724,4400
0,44%
4.340.160
22:15:00
0
-
0,0000
0
-
0,0000
CAT
26,46%
2,26%
6,39%
158,67%
246,34%
895,75%
Sin Inciden.
12 COMPRA
725,5600
0,60%
709,1100
-1,68%
3.144.185.510
721,2400
719,5900
-0,23%
0
0
NVIDIA
178,1000
0,26%
307.386.020
23:43:58
0
-
0,0000
0
-
0,0000
NVDA
-4,50%
2,12%
0,16%
82,40%
558,73%
20.058,46%
Sin Inciden.
2 COMPRA
178,2000
0,32%
173,6600
-2,24%
54.745.450.162
177,6400
175,8400
-1,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

