Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.834,2
-0,59%
4.217.391.880
22:44:12
0
-
0,0000
0
-
0,0000
DJI
7,73%
0,95%
3,09%
11,53%
41,55%
178,91%
Sin Inciden.
12 COMPRA
46.077,1
-0,07%
45.813,9
-0,64%
0
46.108,0
46.077,1
-0,07%
0
0
Visa-A
339,4300
-1,18%
11.997.440
22:00:02
0
-
0,0000
0
-
0,0000
V
7,40%
-1,10%
0,80%
18,94%
64,27%
383,35%
Sin Inciden.
nEUTRAL
343,1900
-0,09%
339,1800
-1,25%
4.072.291.059
343,4900
341,2200
-0,66%
0
0
Verizon Comm
43,9700
-0,39%
33.146.690
22:00:02
0
-
0,0000
0
-
0,0000
VZ
9,95%
-0,92%
1,66%
0,25%
2,83%
0,65%
1 SOPOR.
10 COMPRA
44,0800
-0,14%
43,7700
-0,84%
1.457.459.959
44,1400
43,9900
-0,34%
0
0
Unitedhealth Group
352,5100
-0,31%
26.332.980
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-30,31%
11,77%
34,77%
-40,09%
-33,65%
200,85%
Sin Inciden.
8 COMPRA
362,2600
2,45%
352,4650
-0,32%
9.282.638.780
353,6100
355,2100
0,45%
0
0
Travlr Comp
278,9300
-0,18%
2.592.860
22:00:02
0
-
0,0000
0
-
0,0000
TRV
15,79%
1,35%
5,68%
19,14%
68,71%
185,11%
Sin Inciden.
12 COMPRA
279,9500
0,19%
278,6300
-0,29%
723.226.440
279,4300
278,6300
-0,29%
0
0
Salesforce
242,7600
-1,43%
18.995.060
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-27,39%
-3,19%
4,79%
-4,19%
46,57%
0,00%
1 SOPOR.
-12 VENTA
247,5000
0,50%
241,2500
-2,04%
4.611.240.766
246,2800
246,0500
-0,09%
0
0
Procter&Gamble
157,9000
-0,46%
15.639.450
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,82%
-1,32%
1,81%
-8,98%
11,91%
136,81%
Sin Inciden.
nEUTRAL
159,1200
0,31%
157,7800
-0,54%
2.469.469.155
158,6300
157,7800
-0,54%
0
0
NVIDIA
177,8200
0,37%
298.423.580
23:43:30
0
-
0,0000
0
-
0,0000
NVDA
32,41%
6,47%
-2,92%
49,25%
1.125,92%
31.619,59%
Sin Inciden.
12 COMPRA
178,5900
0,80%
176,4500
-0,41%
53.065.680.996
177,1700
177,9400
0,43%
0
0
Nike -B-
73,0000
-1,79%
21.063.330
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-3,53%
-1,23%
-2,54%
-6,89%
-35,04%
31,60%
Sin Inciden.
nEUTRAL
74,2100
-0,16%
71,9500
-3,20%
1.537.623.090
74,3300
74,0100
-0,43%
0
0
Microsoft
509,9000
1,77%
80.590.360
23:43:06
0
-
0,0000
0
-
0,0000
MSFT
20,97%
3,01%
-3,65%
19,41%
91,22%
1.104,88%
3 RESIS.
12 COMPRA
512,5300
2,30%
503,9400
0,58%
41.093.024.564
501,0100
506,3500
1,07%
0
0
Merck
82,8100
-2,75%
30.675.680
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-16,76%
-2,24%
3,13%
-28,15%
-6,07%
69,30%
4 SOPOR.
-8 VENTA
85,1800
0,04%
82,8050
-2,75%
2.540.253.061
85,1500
84,6400
-0,60%
0
0
McDonalds
305,4000
-0,98%
8.251.860
22:00:02
0
-
0,0000
0
-
0,0000
MCD
5,35%
-2,86%
1,25%
4,46%
17,29%
220,71%
2 SOPOR.
-6 VENTA
308,3900
-0,01%
305,2500
-1,03%
2.520.118.044
308,4300
307,6200
-0,26%
0
0
JPMorgan Chase
306,9100
0,44%
23.285.320
22:00:02
0
-
0,0000
0
-
0,0000
JPM
28,03%
4,26%
4,80%
48,55%
154,53%
405,02%
1 RESIS.
12 COMPRA
307,5000
0,63%
303,9200
-0,54%
7.146.497.561
305,5600
305,0000
-0,18%
0
0
Johnson & Johnson
178,0600
-0,25%
16.221.830
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
23,12%
-0,21%
3,06%
8,15%
7,50%
95,81%
Sin Inciden.
12 COMPRA
178,8000
0,17%
176,8700
-0,91%
2.888.459.050
178,5000
177,5200
-0,55%
0
0
IBM
253,4400
-1,39%
9.559.980
22:00:02
0
-
0,0000
0
-
0,0000
IBM
15,29%
1,98%
7,95%
19,77%
93,97%
85,29%
2 SOPOR.
nEUTRAL
257,1000
0,04%
252,4900
-1,76%
2.422.881.331
257,0100
256,9500
-0,02%
0
0
Honeywell
211,4600
-1,79%
12.166.570
23:22:40
0
-
0,0000
0
-
0,0000
HON
-6,39%
-1,30%
-2,56%
3,32%
10,12%
0,00%
2 SOPOR.
-12 VENTA
214,5800
-0,34%
210,9400
-2,03%
2.572.742.892
215,3100
214,0500
-0,59%
0
0
Hom Depot
422,6900
-0,17%
11.621.030
22:00:02
0
-
0,0000
0
-
0,0000
HD
8,66%
0,89%
6,74%
12,89%
42,06%
271,71%
Sin Inciden.
12 COMPRA
423,5100
0,02%
419,0000
-1,04%
4.912.093.171
423,4200
420,2700
-0,74%
0
0
Goldman Sachs Group
780,0600
-0,60%
2.669.610
22:00:02
0
-
0,0000
0
-
0,0000
GS
36,23%
5,67%
4,93%
64,55%
127,70%
326,06%
Sin Inciden.
12 COMPRA
786,8700
0,27%
776,8500
-1,00%
2.082.455.977
784,7300
783,5000
-0,16%
0
0
Coca-Cola Co
67,0100
-0,90%
66.588.360
22:00:02
0
-
0,0000
0
-
0,0000
KO
7,63%
-1,40%
-5,23%
-5,92%
7,22%
79,84%
Sin Inciden.
nEUTRAL
67,7100
0,13%
66,9350
-1,01%
4.462.086.004
67,6200
67,5500
-0,10%
0
0
Cisco Systems
66,5300
-1,71%
66.048.030
23:40:27
0
-
0,0000
0
-
0,0000
CSCO
12,38%
-0,55%
-6,79%
34,11%
43,38%
164,52%
2 SOPOR.
-4 VENTA
67,3400
-0,52%
66,1350
-2,30%
4.394.175.436
67,6900
66,7800
-1,34%
0
0
Chevron
157,1100
-0,72%
13.870.370
22:00:43
0
-
0,0000
0
-
0,0000
CVX
8,47%
2,25%
1,73%
12,86%
-3,32%
114,74%
Sin Inciden.
10 COMPRA
159,7600
0,95%
157,1000
-0,73%
2.179.173.831
158,2500
158,9100
0,42%
0
0
Caterpillar
431,5200
0,03%
8.136.670
22:00:02
0
-
0,0000
0
-
0,0000
CAT
18,95%
1,99%
4,56%
27,07%
124,28%
520,14%
Sin Inciden.
12 COMPRA
432,5800
0,28%
427,9200
-0,80%
3.511.135.838
431,3800
429,0600
-0,54%
0
0
Boeing Co
215,9400
-1,84%
16.393.440
22:00:02
0
-
0,0000
0
-
0,0000
BA
22,00%
-5,95%
-7,17%
32,67%
36,05%
64,16%
2 SOPOR.
-4 VENTA
220,0000
0,00%
215,7200
-1,94%
3.539.999.434
219,9900
219,1300
-0,39%
0
0
Apple
234,0700
1,76%
173.061.620
23:43:34
0
-
0,0000
0
-
0,0000
AAPL
-6,53%
-2,34%
1,92%
5,07%
43,22%
732,81%
3 RESIS.
8 COMPRA
234,5100
1,95%
229,0200
-0,44%
40.508.533.393
230,0300
229,2400
-0,34%
0
0
Amgen
276,3900
-2,24%
8.574.170
23:26:13
0
-
0,0000
0
-
0,0000
AMGN
6,04%
-2,56%
-3,01%
-16,26%
16,32%
83,78%
2 SOPOR.
-12 VENTA
281,8400
-0,31%
276,1000
-2,34%
2.369.814.846
282,7300
281,0400
-0,60%
0
0
American Express
325,3100
-1,22%
5.278.020
22:00:02
0
-
0,0000
0
-
0,0000
AXP
9,61%
-0,28%
7,29%
27,50%
100,25%
338,70%
1 SOPOR.
6 COMPRA
329,6000
0,09%
324,3800
-1,50%
1.716.992.686
329,3200
329,6000
0,09%
0
0
AmazonCom
228,1500
-0,78%
124.985.910
23:36:54
0
-
0,0000
0
-
0,0000
AMZN
3,99%
-1,80%
3,02%
22,01%
67,20%
761,85%
1 SOPOR.
nEUTRAL
230,7500
0,35%
226,3100
-1,58%
28.515.535.367
229,9500
230,2800
0,14%
0
0
3M
157,8700
-1,00%
7.624.580
22:00:02
0
-
0,0000
0
-
0,0000
MMM
22,29%
1,65%
0,01%
19,57%
51,74%
36,22%
Sin Inciden.
12 COMPRA
162,0000
1,59%
157,8100
-1,04%
1.203.692.445
159,4700
159,0000
-0,29%
0
0
Wal-Mart Stores
103,4900
0,82%
29.411.210
22:00:02
0
-
0,0000
0
-
0,0000
WMT
14,54%
2,96%
-0,13%
29,91%
124,86%
398,32%
Sin Inciden.
nEUTRAL
103,9700
1,29%
102,4600
-0,19%
3.043.766.123
102,6500
102,4900
-0,16%
0
0
Walt Disney-Disney
115,9600
-0,96%
15.757.740
22:00:39
0
-
0,0000
0
-
0,0000
DIS
4,14%
-1,65%
1,97%
29,85%
-0,37%
11,70%
Sin Inciden.
nEUTRAL
117,0000
-0,07%
115,1100
-1,68%
1.827.267.530
117,0800
116,4400
-0,55%
0
0