Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
153,0600
-0,01%
1.567.320
20:54:48
0
-
0,0000
0
-
0,0000
MMM
18,57%
0,70%
-0,16%
17,66%
48,49%
32,52%
Sin Inciden.
-2 VENTA
155,2100
1,39%
152,7600
-0,21%
239.893.999
153,0800
153,1600
0,05%
0
0
AmazonCom
229,7300
-3,57%
109.714.560
20:53:05
0
-
0,0000
0
-
0,0000
AMZN
4,71%
1,65%
3,16%
27,95%
72,38%
779,79%
4 SOPOR.
6 COMPRA
237,6800
-0,24%
229,6800
-3,59%
25.204.725.869
238,2400
237,6800
-0,24%
0
0
American Express
323,0900
-0,39%
1.155.080
20:54:26
0
-
0,0000
0
-
0,0000
AXP
8,86%
-0,19%
8,63%
31,65%
103,92%
336,80%
Sin Inciden.
4 COMPRA
324,6500
0,10%
321,4600
-0,89%
373.194.797
324,3400
322,9900
-0,42%
0
0
Amgen
278,4500
-0,54%
2.811.180
20:53:04
0
-
0,0000
0
-
0,0000
AMGN
6,83%
-1,90%
-3,39%
-15,35%
12,42%
85,23%
1 SOPOR.
-12 VENTA
280,0000
0,01%
275,1700
-1,71%
782.773.071
279,9700
280,0000
0,01%
0
0
Apple
226,6200
-3,30%
141.809.010
20:55:06
0
-
0,0000
0
-
0,0000
AAPL
-9,50%
-4,97%
-1,19%
2,96%
44,00%
718,05%
4 SOPOR.
nEUTRAL
232,0600
-0,98%
226,2450
-3,46%
32.136.757.846
234,3500
231,9600
-1,02%
0
0
Boeing Co
226,9000
-1,14%
3.760.220
20:55:06
0
-
0,0000
0
-
0,0000
BA
28,19%
-2,36%
-0,97%
41,75%
44,05%
73,94%
1 SOPOR.
-2 VENTA
230,1000
0,25%
226,6000
-1,27%
853.193.918
229,5200
229,7000
0,08%
0
0
Caterpillar
424,6300
1,56%
2.048.250
20:54:46
0
-
0,0000
0
-
0,0000
CAT
17,06%
2,29%
1,95%
27,07%
124,09%
512,01%
2 RESIS.
10 COMPRA
426,3200
1,97%
419,8200
0,41%
869.748.398
418,0900
419,8200
0,41%
0
0
Chevron
157,6600
1,81%
7.808.060
20:54:54
0
-
0,0000
0
-
0,0000
CVX
8,85%
-0,25%
1,71%
14,06%
-1,44%
115,86%
2 RESIS.
10 COMPRA
157,7500
1,87%
155,0000
0,10%
1.231.018.740
154,8500
155,4600
0,39%
0
0
Cisco Systems
68,0450
1,05%
20.572.560
20:53:04
0
-
0,0000
0
-
0,0000
CSCO
14,94%
0,55%
-5,22%
39,47%
48,67%
168,07%
2 RESIS.
8 COMPRA
68,3200
1,46%
67,1200
-0,33%
1.399.859.845
67,3400
67,5900
0,37%
0
0
Coca-Cola Co
67,9050
0,07%
14.634.550
20:54:55
0
-
0,0000
0
-
0,0000
KO
9,07%
-1,57%
-3,46%
-5,09%
8,96%
82,43%
Sin Inciden.
nEUTRAL
67,9500
0,13%
67,2150
-0,95%
993.759.118
67,8600
67,6600
-0,29%
0
0
Dow Jones
45.488,5
-0,49%
401.569.980
21:10:39
0
-
0,0000
0
-
0,0000
DJI
6,92%
0,48%
2,97%
11,66%
41,48%
178,55%
1 SOPOR.
10 COMPRA
45.731,5
0,04%
45.380,0
-0,72%
0
45.711,3
45.731,5
0,04%
0
0
Goldman Sachs Group
768,3600
0,58%
1.399.980
20:54:54
0
-
0,0000
0
-
0,0000
GS
34,18%
5,17%
6,53%
64,49%
125,92%
318,22%
1 RESIS.
12 COMPRA
774,4700
1,38%
761,8600
-0,27%
1.075.688.633
763,9200
761,8600
-0,27%
0
0
Hom Depot
412,6800
-0,64%
2.009.000
20:54:43
0
-
0,0000
0
-
0,0000
HD
6,09%
1,22%
6,40%
11,27%
37,67%
265,92%
Sin Inciden.
10 COMPRA
417,3400
0,48%
411,7800
-0,86%
829.074.120
415,3400
415,3300
0,00%
0
0
Honeywell
212,2200
-0,92%
5.284.120
20:52:44
0
-
0,0000
0
-
0,0000
HON
-6,05%
-0,83%
-1,89%
5,61%
10,71%
0,00%
2 SOPOR.
-12 VENTA
214,3100
0,05%
211,8700
-1,09%
1.121.395.946
214,2000
214,0500
-0,07%
0
0
IBM
254,8900
-1,63%
3.876.890
20:55:01
0
-
0,0000
0
-
0,0000
IBM
15,95%
4,42%
5,21%
24,14%
97,30%
87,84%
Sin Inciden.
8 COMPRA
260,0000
0,34%
254,6100
-1,74%
988.180.492
259,1100
259,5000
0,15%
0
0
Johnson & Johnson
175,6300
-0,75%
3.810.900
20:54:57
0
-
0,0000
0
-
0,0000
JNJ
21,44%
-1,33%
1,33%
4,93%
5,99%
93,57%
2 SOPOR.
nEUTRAL
176,5700
-0,22%
174,3400
-1,48%
669.308.367
176,9600
176,3000
-0,37%
0
0
JPMorgan Chase
300,3900
0,85%
6.919.610
20:55:02
0
-
0,0000
0
-
0,0000
JPM
25,31%
0,29%
4,03%
46,13%
152,07%
393,51%
1 RESIS.
12 COMPRA
301,5400
1,24%
295,5000
-0,79%
2.078.581.648
297,8500
296,7300
-0,38%
0
0
McDonalds
306,0000
-2,09%
2.793.450
20:54:50
0
-
0,0000
0
-
0,0000
MCD
5,56%
-3,28%
0,18%
5,06%
17,91%
228,63%
4 SOPOR.
-6 VENTA
312,0900
-0,14%
304,6600
-2,52%
854.795.700
312,5200
312,0900
-0,14%
0
0
Merck
84,2100
-0,47%
7.776.580
20:55:04
0
-
0,0000
0
-
0,0000
MRK
-15,35%
0,04%
4,36%
-26,98%
-3,58%
71,56%
1 SOPOR.
nEUTRAL
84,4200
-0,22%
83,5350
-1,27%
654.865.802
84,6100
84,0900
-0,61%
0
0
Microsoft
500,5700
0,43%
35.744.210
20:53:06
0
-
0,0000
0
-
0,0000
MSFT
18,76%
-0,95%
-4,11%
20,85%
89,28%
1.088,03%
Sin Inciden.
-2 VENTA
503,2000
0,96%
496,9000
-0,30%
17.892.479.200
498,4100
502,9800
0,92%
0
0
Nike -B-
74,0900
0,67%
7.886.870
20:55:05
0
-
0,0000
0
-
0,0000
NKE
-2,09%
-0,87%
-0,13%
-5,12%
-33,23%
35,31%
Sin Inciden.
nEUTRAL
75,4500
2,51%
73,3300
-0,37%
584.338.198
73,6000
75,3900
2,43%
0
0
NVIDIA
176,2450
3,21%
352.969.100
20:53:05
0
-
0,0000
0
-
0,0000
NVDA
31,24%
3,30%
-3,53%
63,04%
1.125,03%
31.434,26%
2 RESIS.
10 COMPRA
179,2900
5,00%
175,4900
2,77%
62.209.039.030
170,7600
176,6900
3,47%
0
0
Procter&Gamble
157,3900
-1,30%
5.151.440
20:55:04
0
-
0,0000
0
-
0,0000
PG
-6,12%
-0,49%
2,53%
-11,47%
12,45%
136,39%
1 SOPOR.
-2 VENTA
158,9100
-0,34%
155,9100
-2,23%
810.785.142
159,4600
158,4200
-0,65%
0
0
Salesforce
243,4300
-3,42%
8.935.490
20:55:03
0
-
0,0000
0
-
0,0000
CRM
-27,19%
-5,08%
1,21%
-1,11%
49,72%
0,00%
3 SOPOR.
-12 VENTA
253,6900
0,65%
243,2800
-3,48%
2.175.166.331
252,0600
252,4700
0,16%
0
0
Travlr Comp
271,5300
-0,74%
506.280
20:55:04
0
-
0,0000
0
-
0,0000
TRV
12,72%
-1,82%
2,51%
13,68%
65,42%
178,66%
2 SOPOR.
2 COMPRA
271,8900
-0,61%
269,2800
-1,56%
137.470.208
273,5500
270,3900
-1,16%
0
0
Unitedhealth Group
347,2800
-0,18%
15.337.500
20:54:48
0
-
0,0000
0
-
0,0000
UNH
-31,35%
12,80%
38,42%
-42,03%
-33,77%
201,29%
Sin Inciden.
8 COMPRA
347,4300
-0,14%
341,5000
-1,85%
5.326.407.000
347,9200
344,0000
-1,13%
0
0
Verizon Comm
43,4200
-0,34%
12.802.550
20:54:41
0
-
0,0000
0
-
0,0000
VZ
8,58%
-0,73%
0,63%
-0,53%
2,79%
-0,02%
Sin Inciden.
-2 VENTA
43,6700
0,23%
43,0100
-1,29%
555.886.721
43,5700
43,4900
-0,18%
0
0
Visa-A
339,5900
-1,28%
4.930.610
20:54:55
0
-
0,0000
0
-
0,0000
V
7,45%
-3,21%
0,83%
19,01%
65,49%
387,22%
Sin Inciden.
nEUTRAL
342,6100
-0,40%
336,4700
-2,19%
1.674.385.850
343,9900
342,6100
-0,40%
0
0
Wal-Mart Stores
101,3800
-0,89%
9.280.610
20:54:53
0
-
0,0000
0
-
0,0000
WMT
12,21%
1,95%
-2,27%
28,64%
122,26%
392,19%
Sin Inciden.
nEUTRAL
102,4300
0,14%
100,7950
-1,46%
940.868.242
102,2900
101,9900
-0,29%
0
0
Walt Disney-Disney
115,8100
-1,33%
5.325.570
20:54:56
0
-
0,0000
0
-
0,0000
DIS
4,01%
-1,34%
3,01%
31,01%
0,55%
13,60%
Sin Inciden.
nEUTRAL
117,4500
0,07%
114,4950
-2,45%
616.754.262
117,3700
117,3900
0,02%
0
0