Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
166,0900
0,51%
1.179.640
17:50:01
0
-
0,0000
0
-
0,0000
MMM
3,74%
1,55%
-1,66%
26,58%
53,35%
42,78%
Sin Inciden.
10 COMPRA
166,1500
0,55%
163,2800
-1,19%
195.926.408
165,2400
163,8800
-0,82%
0
0
AmazonCom
248,1700
0,32%
32.743.080
17:53:04
0
-
0,0000
0
-
0,0000
AMZN
7,52%
6,48%
9,72%
13,35%
160,49%
703,28%
Sin Inciden.
12 COMPRA
248,4800
0,44%
246,2500
-0,46%
8.125.850.164
247,3800
246,6900
-0,28%
0
0
American Express
359,0500
-4,41%
3.192.350
17:53:05
0
-
0,0000
0
-
0,0000
AXP
-2,95%
-5,46%
-6,15%
22,42%
131,76%
463,05%
Sin Inciden.
nEUTRAL
361,7900
-3,68%
355,6100
-5,32%
1.146.213.268
375,6100
360,0000
-4,16%
0
0
Amgen
324,8000
-0,40%
1.815.810
17:51:01
0
-
0,0000
0
-
0,0000
AMGN
-0,77%
1,27%
2,22%
23,86%
19,89%
118,32%
Sin Inciden.
-2 VENTA
328,4700
0,73%
322,7400
-1,03%
589.775.088
326,1000
328,4700
0,73%
0
0
Apple
260,3000
0,36%
53.416.840
17:50:08
0
-
0,0000
0
-
0,0000
AAPL
-4,25%
-2,60%
-6,46%
9,90%
95,11%
953,65%
1 RESIS.
-4 VENTA
261,2900
0,74%
256,8200
-0,98%
13.904.403.452
259,3700
259,3700
0,00%
0
0
Boeing Co
237,8300
1,41%
3.198.050
17:53:06
0
-
0,0000
0
-
0,0000
BA
9,54%
4,25%
16,37%
38,27%
10,97%
83,44%
1 RESIS.
12 COMPRA
238,2400
1,58%
234,0000
-0,23%
760.592.232
234,5300
234,4500
-0,03%
0
0
Caterpillar
626,4500
1,43%
1.023.530
17:50:08
0
-
0,0000
0
-
0,0000
CAT
9,35%
1,68%
4,78%
78,48%
145,60%
949,75%
2 RESIS.
12 COMPRA
627,0400
1,53%
614,2250
-0,55%
641.190.369
617,6200
614,6500
-0,48%
0
0
Chevron
163,0500
0,58%
7.440.790
17:53:05
0
-
0,0000
0
-
0,0000
CVX
6,98%
-0,49%
8,71%
6,47%
-7,92%
103,12%
Sin Inciden.
12 COMPRA
163,5400
0,88%
160,7200
-0,86%
1.213.220.810
162,1100
163,0000
0,55%
0
0
Cisco Systems
73,6550
-0,30%
16.138.810
17:50:06
0
-
0,0000
0
-
0,0000
CSCO
-4,38%
-2,55%
-5,33%
25,39%
50,32%
195,88%
Sin Inciden.
-4 VENTA
73,9500
0,09%
72,8100
-1,45%
1.188.704.051
73,8800
72,9000
-1,33%
0
0
Coca-Cola Co
70,6200
0,16%
10.508.870
17:50:08
0
-
0,0000
0
-
0,0000
KO
1,02%
3,94%
0,14%
15,64%
15,37%
70,27%
Sin Inciden.
nEUTRAL
70,9600
0,64%
70,2800
-0,33%
742.136.399
70,5100
70,8200
0,44%
0
0
Dow Jones
49.454,2
-0,10%
178.018.726
18:08:18
0
-
49.458,2600
0
-
49.432,5300
DJI
2,89%
0,97%
2,06%
17,92%
44,65%
199,43%
Sin Inciden.
12 COMPRA
49.499,6
-0,01%
49.011,3
-1,00%
0
49.504,0
49.499,6
-0,01%
0
0
Goldman Sachs Group
940,7300
0,19%
1.074.810
17:52:06
0
-
0,0000
0
-
0,0000
GS
7,02%
-0,81%
5,94%
67,99%
154,29%
472,50%
Sin Inciden.
12 COMPRA
944,4400
0,58%
929,6650
-0,99%
1.011.106.011
938,9800
934,0000
-0,53%
0
0
Hom Depot
375,5600
0,25%
2.933.180
17:53:01
0
-
0,0000
0
-
0,0000
HD
9,14%
9,15%
4,42%
-3,68%
13,85%
197,73%
1 RESIS.
10 COMPRA
376,3500
0,46%
369,2800
-1,43%
1.101.585.081
374,6400
374,6400
0,00%
0
0
Honeywell
207,9900
0,29%
3.113.400
17:52:07
0
-
0,0000
0
-
0,0000
HON
6,61%
3,43%
7,40%
-4,67%
-3,70%
0,00%
Sin Inciden.
8 COMPRA
208,4000
0,49%
204,6700
-1,31%
647.556.066
207,3800
206,7600
-0,30%
0
0
IBM
305,0100
0,26%
1.315.140
17:52:34
0
-
0,0000
0
-
0,0000
IBM
2,97%
3,40%
-1,37%
38,80%
109,56%
144,98%
1 SOPOR.
6 COMPRA
305,0400
0,27%
299,9700
-1,40%
401.130.851
304,2200
302,6200
-0,53%
0
0
Johnson & Johnson
208,6050
2,06%
3.138.770
17:50:06
0
-
0,0000
0
-
0,0000
JNJ
0,80%
2,10%
-1,41%
46,84%
19,89%
115,41%
3 RESIS.
12 COMPRA
208,6100
2,06%
203,8700
-0,25%
654.763.116
204,3900
205,3500
0,47%
0
0
JPMorgan Chase
323,1100
-1,85%
6.860.730
17:53:05
0
-
0,0000
0
-
0,0000
JPM
0,28%
-3,27%
1,44%
34,70%
131,64%
456,37%
3 SOPOR.
nEUTRAL
326,0100
-0,97%
321,4400
-2,35%
2.216.770.470
329,1900
322,0400
-2,17%
0
0
McDonalds
306,6400
-0,22%
1.333.160
17:49:49
0
-
0,0000
0
-
0,0000
MCD
0,33%
2,26%
-3,18%
8,62%
14,98%
165,02%
Sin Inciden.
4 COMPRA
307,4600
0,05%
304,3300
-0,97%
408.800.182
307,3200
307,3200
0,00%
0
0
Merck
109,8100
-0,65%
4.915.560
17:50:06
0
-
0,0000
0
-
0,0000
MRK
4,32%
2,21%
9,48%
10,64%
-1,75%
125,92%
Sin Inciden.
12 COMPRA
110,7900
0,24%
108,9100
-1,47%
539.777.644
110,5300
110,7900
0,24%
0
0
Microsoft
478,8500
-0,09%
14.403.910
17:51:07
0
-
0,0000
0
-
0,0000
MSFT
-0,99%
1,27%
0,07%
14,30%
100,77%
825,90%
Sin Inciden.
-10 VENTA
480,9300
0,34%
476,5200
-0,58%
6.897.312.304
479,2800
476,5200
-0,58%
0
0
Nike -B-
66,2700
0,53%
7.902.120
17:52:59
0
-
0,0000
0
-
0,0000
NKE
4,02%
2,70%
-1,78%
-6,92%
-48,18%
11,17%
Sin Inciden.
nEUTRAL
66,3400
0,64%
64,2600
-2,52%
523.673.492
65,9200
65,2000
-1,09%
0
0
NVIDIA
185,1400
0,15%
105.004.310
17:52:07
0
-
0,0000
0
-
0,0000
NVDA
-0,73%
-1,58%
5,78%
36,22%
1.021,31%
24.591,92%
Sin Inciden.
nEUTRAL
186,2000
0,72%
183,1300
-0,94%
19.440.497.953
184,8600
183,1800
-0,91%
0
0
Procter&Gamble
143,6900
1,28%
6.721.020
17:50:08
0
-
0,0000
0
-
0,0000
PG
0,27%
2,37%
0,60%
-9,38%
-4,09%
90,99%
2 RESIS.
nEUTRAL
143,8600
1,40%
141,7500
-0,08%
965.743.364
141,8700
142,2800
0,29%
0
0
Salesforce
261,1500
0,47%
3.738.620
17:53:02
0
-
0,0000
0
-
0,0000
CRM
-1,42%
1,91%
-0,41%
-17,84%
74,57%
0,00%
Sin Inciden.
4 COMPRA
261,3400
0,54%
255,7700
-1,60%
976.340.613
259,9400
259,0000
-0,36%
0
0
Travlr Comp
280,5500
-0,50%
462.740
17:53:02
0
-
0,0000
0
-
0,0000
TRV
-3,28%
-2,51%
-1,67%
20,70%
46,13%
162,80%
Sin Inciden.
-4 VENTA
282,6800
0,26%
279,7600
-0,78%
129.821.707
281,9600
281,2900
-0,24%
0
0
Unitedhealth Group
338,4100
-1,62%
4.113.600
17:49:51
0
-
0,0000
0
-
0,0000
UNH
2,51%
-1,06%
-1,00%
-35,01%
-31,73%
204,07%
2 SOPOR.
2 COMPRA
342,5200
-0,42%
334,0000
-2,90%
1.392.083.376
343,9800
341,4200
-0,74%
0
0
Verizon Comm
39,8200
-1,58%
24.552.640
17:49:55
0
-
0,0000
0
-
0,0000
VZ
-2,23%
-1,02%
-2,62%
5,32%
-4,76%
-9,53%
2 SOPOR.
-12 VENTA
40,0600
-0,99%
39,5150
-2,34%
977.686.125
40,4600
39,7500
-1,75%
0
0
Visa-A
345,2500
-1,29%
7.923.610
17:53:05
0
-
0,0000
0
-
0,0000
V
-1,56%
-2,42%
-0,74%
12,20%
54,39%
364,49%
Sin Inciden.
nEUTRAL
346,3600
-0,97%
337,5100
-3,51%
2.735.626.353
349,7700
342,7800
-2,00%
0
0
Walt Disney-Disney
113,5350
-2,02%
3.576.470
17:53:07
0
-
0,0000
0
-
0,0000
DIS
-0,21%
-0,47%
1,73%
4,50%
13,75%
11,90%
Sin Inciden.
nEUTRAL
114,8300
-0,91%
112,6700
-2,77%
406.054.521
115,8800
114,6300
-1,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

