Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
545,8950
-4,33%
2.858.950
21:14:01
0
-
0,0000
0
-
0,0000
CAT
50,48%
4,09%
9,65%
44,98%
139,59%
655,86%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5000
-4,40%
1.560.686.510
570,5900
565,0000
-0,98%
0
0
NVIDIA
199,4100
-3,61%
275.138.360
21:12:07
0
-
0,0000
0
-
0,0000
NVDA
48,49%
-0,81%
6,28%
46,57%
1.308,66%
28.641,71%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
54.865.340.368
206,8800
203,0500
-1,85%
0
0
Dow Jones
47.022,2
-0,66%
341.684.380
21:30:05
0
-
0,0000
0
-
0,0000
DJI
10,53%
-1,43%
0,56%
12,51%
45,12%
163,17%
2 SOPOR.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
AmazonCom
249,2600
-1,87%
86.880.130
21:14:08
0
-
0,0000
0
-
0,0000
AMZN
13,62%
8,73%
13,55%
27,32%
173,97%
677,78%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,8600
-2,02%
21.655.741.204
254,0000
250,4800
-1,39%
0
0
Boeing Co
198,6650
-2,88%
5.191.060
21:14:07
0
-
0,0000
0
-
0,0000
BA
12,24%
-11,04%
-8,15%
28,11%
24,16%
36,41%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.031.281.935
204,5500
201,7000
-1,39%
0
0
Salesforce
254,7700
-2,51%
7.544.500
21:14:02
0
-
0,0000
0
-
0,0000
CRM
-23,80%
0,20%
6,00%
-14,51%
82,28%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
1.922.112.265
261,3400
258,1500
-1,22%
0
0
Cisco Systems
72,4500
-2,69%
30.776.110
21:13:07
0
-
0,0000
0
-
0,0000
CSCO
22,38%
-0,23%
6,67%
29,77%
62,74%
161,16%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.229.729.170
74,4500
73,7400
-0,95%
0
0
3M
161,3400
-0,52%
2.412.420
21:14:07
0
-
0,0000
0
-
0,0000
MMM
24,98%
-3,29%
1,69%
28,20%
54,34%
23,75%
1 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
389.219.843
162,1900
161,9000
-0,18%
0
0
Honeywell
196,4400
-0,67%
4.214.470
21:14:07
0
-
0,0000
0
-
0,0000
HON
-13,04%
-8,38%
-6,03%
-5,35%
-5,49%
0,00%
1 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
827.890.487
197,7700
197,6600
-0,06%
0
0
Visa-A
339,2300
0,69%
4.116.290
21:13:57
0
-
0,0000
0
-
0,0000
V
7,34%
-2,21%
-3,03%
16,23%
72,22%
336,26%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.396.369.057
336,9000
336,4800
-0,12%
0
0
Verizon Comm
39,2850
-0,47%
28.492.010
21:14:05
0
-
0,0000
0
-
0,0000
VZ
-1,76%
-0,09%
-10,04%
-4,32%
5,49%
-12,02%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.119.308.613
39,4700
39,5700
0,25%
0
0
Unitedhealth Group
331,1250
-0,80%
7.244.190
21:14:07
0
-
0,0000
0
-
0,0000
UNH
-34,54%
-9,98%
-8,07%
-40,63%
-38,47%
192,61%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
2.398.732.414
333,7900
328,5400
-1,57%
0
0
Procter&Gamble
147,2600
-0,51%
6.273.050
21:14:01
0
-
0,0000
0
-
0,0000
PG
-12,16%
-2,72%
-3,29%
-10,79%
9,54%
94,34%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
923.769.343
148,0200
149,0000
0,66%
0
0
Nike -B-
61,2700
-2,20%
10.724.720
21:13:43
0
-
0,0000
0
-
0,0000
NKE
-19,03%
-9,14%
-14,82%
-20,62%
-36,04%
-5,25%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
657.103.594
62,6500
62,4200
-0,37%
0
0
Microsoft
513,8100
-0,62%
30.049.880
21:13:07
0
-
0,0000
0
-
0,0000
MSFT
21,90%
-5,21%
-0,68%
25,79%
132,08%
870,41%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.439.928.843
517,0300
511,6400
-1,04%
0
0
Merck
83,6000
1,35%
10.128.460
21:13:59
0
-
0,0000
0
-
0,0000
MRK
-15,96%
-3,94%
-6,27%
-17,93%
-15,73%
60,32%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
846.739.256
82,4900
82,6000
0,13%
0
0
IBM
300,0000
-1,55%
2.996.580
21:13:44
0
-
0,0000
0
-
0,0000
IBM
36,47%
-4,02%
4,03%
45,41%
119,04%
128,22%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
898.974.000
304,7300
300,0000
-1,55%
0
0
Johnson & Johnson
186,6550
0,21%
4.499.130
21:14:07
0
-
0,0000
0
-
0,0000
JNJ
29,07%
-0,15%
-1,05%
17,96%
8,85%
87,12%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
839.785.110
186,2600
186,9600
0,38%
0
0
Wal-Mart Stores
102,1800
0,58%
11.462.770
21:14:07
0
-
0,0000
0
-
0,0000
WMT
13,09%
-0,96%
0,11%
23,93%
117,45%
444,94%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.171.265.839
101,5900
102,0200
0,42%
0
0
Goldman Sachs Group
791,8000
0,80%
1.661.480
21:12:02
0
-
0,0000
0
-
0,0000
GS
38,28%
-0,04%
0,23%
54,81%
121,23%
318,07%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.315.559.864
785,5200
777,0000
-1,08%
0
0
Coca-Cola Co
68,5300
0,82%
16.955.640
21:13:53
0
-
0,0000
0
-
0,0000
KO
10,07%
-2,32%
2,82%
5,25%
15,64%
67,09%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.161.970.009
67,9700
68,4700
0,74%
0
0
Chevron
153,6600
-0,25%
4.224.530
21:14:02
0
-
0,0000
0
-
0,0000
CVX
6,09%
-0,30%
0,07%
-0,20%
-16,23%
64,49%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
649.141.280
154,0400
153,0000
-0,68%
0
0
Apple
269,9900
0,35%
68.354.020
21:14:08
0
-
0,0000
0
-
0,0000
AAPL
7,81%
0,37%
4,64%
21,61%
95,11%
799,27%
Sin Inciden.
10 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.454.901.860
269,0500
268,4800
-0,21%
0
0
Amgen
297,0000
0,24%
3.670.410
21:13:07
0
-
0,0000
0
-
0,0000
AMGN
13,95%
1,68%
-0,30%
-6,28%
10,39%
86,90%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.090.111.770
296,3000
298,7100
0,81%
0
0
American Express
360,2400
-0,38%
1.225.580
21:13:47
0
-
0,0000
0
-
0,0000
AXP
21,38%
-0,22%
9,08%
33,33%
148,92%
393,32%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
441.502.939
361,6200
359,3200
-0,64%
0
0
JPMorgan Chase
309,3800
0,01%
6.520.070
21:14:02
0
-
0,0000
0
-
0,0000
JPM
29,06%
1,32%
-0,21%
40,77%
136,75%
380,19%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
2.017.179.257
309,3500
306,7100
-0,85%
0
0
Walt Disney-Disney
111,3000
-0,73%
4.898.280
21:13:54
0
-
0,0000
0
-
0,0000
DIS
-0,04%
-0,31%
-1,04%
16,19%
11,77%
-1,09%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
545.178.564
112,1200
111,0000
-1,00%
0
0
McDonalds
298,5400
0,73%
3.067.150
21:14:02
0
-
0,0000
0
-
0,0000
MCD
2,98%
-2,57%
-0,81%
1,94%
8,71%
171,70%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
915.666.961
296,3700
298,2100
0,62%
0
0
Hom Depot
383,2600
1,30%
2.132.300
21:13:47
0
-
0,0000
0
-
0,0000
HD
-1,47%
-0,65%
-2,99%
-3,11%
34,94%
210,32%
2 RESIS.
-10 VENTA
383,3200
1,31%
376,9900
-0,36%
817.225.298
378,3500
377,3500
-0,26%
0
0
Travlr Comp
276,0400
3,13%
1.148.530
21:14:05
0
-
0,0000
0
-
0,0000
TRV
14,59%
2,95%
-2,99%
13,69%
50,79%
146,07%
4 RESIS.
12 COMPRA
276,1200
3,16%
269,0800
0,53%
317.040.221
267,6600
269,0800
0,53%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

