Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Chevron
159,1100
0,54%
1.165.000
15:39:05
0
-
0,0000
0
-
0,0000
CVX
9,85%
3,55%
3,02%
14,29%
-2,09%
117,47%
Sin Inciden.
12 COMPRA
159,7600
0,95%
158,5900
0,21%
185.363.150
158,2500
158,9100
0,42%
0
0
AmazonCom
228,9000
-0,46%
10.460.660
15:39:07
0
-
0,0000
0
-
0,0000
AMZN
4,33%
-1,48%
3,35%
22,41%
67,75%
764,69%
Sin Inciden.
4 COMPRA
230,7500
0,35%
228,6700
-0,56%
2.394.445.074
229,9500
230,2800
0,14%
0
0
Microsoft
505,3400
0,86%
6.330.880
15:39:08
0
-
0,0000
0
-
0,0000
MSFT
19,89%
2,09%
-4,52%
18,35%
89,51%
1.094,11%
Sin Inciden.
nEUTRAL
506,4700
1,09%
503,9400
0,58%
3.199.246.899
501,0100
506,3500
1,07%
0
0
NVIDIA
176,5900
-0,33%
29.320.380
15:39:08
0
-
0,0000
0
-
0,0000
NVDA
31,50%
5,73%
-3,59%
48,22%
1.117,44%
31.400,18%
Sin Inciden.
12 COMPRA
178,4200
0,71%
176,5100
-0,37%
5.177.685.904
177,1700
177,9400
0,43%
0
0
Travlr Comp
279,6800
0,09%
116.860
15:40:32
0
-
0,0000
0
-
0,0000
TRV
16,10%
1,62%
5,97%
19,47%
69,16%
185,87%
Sin Inciden.
nEUTRAL
279,6800
0,09%
278,6300
-0,29%
32.683.405
279,4300
278,6300
-0,29%
0
0
Procter&Gamble
158,4600
-0,11%
1.098.360
15:40:55
0
-
0,0000
0
-
0,0000
PG
-5,48%
-0,97%
2,17%
-8,65%
12,30%
137,65%
Sin Inciden.
nEUTRAL
158,6100
-0,01%
157,7800
-0,54%
174.046.126
158,6300
157,7800
-0,54%
0
0
Johnson & Johnson
177,6400
-0,48%
1.072.350
15:40:59
0
-
0,0000
0
-
0,0000
JNJ
22,83%
-0,44%
2,81%
7,90%
7,24%
95,34%
Sin Inciden.
nEUTRAL
177,9400
-0,31%
176,8700
-0,91%
190.492.254
178,5000
177,5200
-0,55%
0
0
McDonalds
308,2900
-0,05%
322.000
15:41:00
0
-
0,0000
0
-
0,0000
MCD
6,35%
-1,94%
2,20%
5,45%
18,40%
223,75%
Sin Inciden.
nEUTRAL
308,2900
-0,05%
306,9600
-0,48%
99.269.380
308,4300
307,6200
-0,26%
0
0
Verizon Comm
43,9900
-0,34%
3.079.890
15:41:03
0
-
0,0000
0
-
0,0000
VZ
10,00%
-0,88%
1,71%
0,30%
2,88%
0,69%
Sin Inciden.
12 COMPRA
44,0600
-0,18%
43,8100
-0,75%
135.484.361
44,1400
43,9900
-0,34%
0
0
Caterpillar
430,6700
-0,16%
285.930
15:41:03
0
-
0,0000
0
-
0,0000
CAT
18,72%
1,79%
4,35%
26,82%
123,84%
518,92%
Sin Inciden.
nEUTRAL
430,6700
-0,16%
427,9200
-0,80%
123.141.473
431,3800
429,0600
-0,54%
0
0
3M
159,8600
0,24%
1.166.720
15:41:03
0
-
0,0000
0
-
0,0000
MMM
23,84%
2,94%
1,27%
21,08%
53,65%
37,93%
Sin Inciden.
nEUTRAL
160,2700
0,50%
158,8400
-0,40%
186.511.859
159,4700
159,0000
-0,29%
0
0
Goldman Sachs Group
786,2400
0,19%
236.020
15:41:03
0
-
0,0000
0
-
0,0000
GS
37,31%
6,51%
5,77%
65,85%
129,51%
329,43%
Sin Inciden.
nEUTRAL
786,8700
0,27%
781,9800
-0,35%
185.568.365
784,7300
783,5000
-0,16%
0
0
American Express
328,4800
-0,26%
228.860
15:41:03
0
-
0,0000
0
-
0,0000
AXP
10,68%
0,69%
8,33%
28,74%
102,20%
342,97%
Sin Inciden.
nEUTRAL
329,6000
0,09%
328,4400
-0,27%
75.175.933
329,3200
329,6000
0,09%
0
0
Boeing Co
217,7300
-1,03%
2.057.390
15:41:04
0
-
0,0000
0
-
0,0000
BA
23,01%
-5,17%
-6,40%
33,77%
37,18%
65,52%
Sin Inciden.
nEUTRAL
220,0000
0,00%
217,3300
-1,21%
447.955.525
219,9900
219,1300
-0,39%
0
0
Wal-Mart Stores
103,1700
0,51%
2.617.840
15:41:04
0
-
0,0000
0
-
0,0000
WMT
14,19%
2,65%
-0,43%
29,51%
124,17%
396,78%
Sin Inciden.
nEUTRAL
103,2100
0,55%
102,4600
-0,19%
270.082.553
102,6500
102,4900
-0,16%
0
0
JPMorgan Chase
305,3500
-0,07%
1.147.790
15:41:04
0
-
0,0000
0
-
0,0000
JPM
27,38%
3,73%
4,27%
47,80%
153,23%
402,46%
Sin Inciden.
nEUTRAL
305,7000
0,05%
303,9200
-0,54%
350.477.677
305,5600
305,0000
-0,18%
0
0
Merck
84,1100
-1,22%
1.627.630
15:41:05
0
-
0,0000
0
-
0,0000
MRK
-15,45%
-0,71%
4,74%
-27,02%
-4,59%
71,95%
Sin Inciden.
nEUTRAL
85,0000
-0,18%
84,1100
-1,22%
136.899.959
85,1500
84,6400
-0,60%
0
0
IBM
256,2500
-0,30%
437.550
15:41:05
0
-
0,0000
0
-
0,0000
IBM
16,57%
3,11%
9,15%
21,10%
96,12%
87,35%
Sin Inciden.
8 COMPRA
257,1000
0,04%
255,7400
-0,49%
112.122.188
257,0100
256,9500
-0,02%
0
0
Visa-A
342,5300
-0,28%
1.080.360
15:41:05
0
-
0,0000
0
-
0,0000
V
8,38%
-0,20%
1,72%
20,03%
65,77%
387,76%
Sin Inciden.
nEUTRAL
343,1900
-0,09%
341,0600
-0,71%
370.055.711
343,4900
341,2200
-0,66%
0
0
Cisco Systems
66,5200
-1,73%
5.866.450
15:41:05
0
-
0,0000
0
-
0,0000
CSCO
12,36%
-0,57%
-6,81%
34,09%
43,36%
164,48%
Sin Inciden.
nEUTRAL
67,3400
-0,52%
66,4800
-1,79%
390.236.254
67,6900
66,7800
-1,34%
0
0
Unitedhealth Group
357,6300
1,14%
3.169.720
15:41:06
0
-
0,0000
0
-
0,0000
UNH
-29,30%
13,39%
36,72%
-39,22%
-32,68%
205,22%
Sin Inciden.
8 COMPRA
358,4600
1,37%
353,2000
-0,12%
1.133.586.964
353,6100
355,2100
0,45%
0
0
Walt Disney-Disney
116,6000
-0,41%
1.711.590
15:41:06
0
-
0,0000
0
-
0,0000
DIS
4,71%
-1,11%
2,53%
30,57%
0,18%
12,32%
Sin Inciden.
nEUTRAL
117,0000
-0,07%
116,4400
-0,55%
199.571.394
117,0800
116,4400
-0,55%
0
0
Hom Depot
420,9800
-0,58%
646.950
15:41:06
0
-
0,0000
0
-
0,0000
HD
8,22%
0,48%
6,31%
12,43%
41,49%
270,21%
Sin Inciden.
nEUTRAL
421,3000
-0,50%
419,0000
-1,04%
272.353.011
423,4200
420,2700
-0,74%
0
0
Coca-Cola Co
67,6900
0,10%
3.153.450
15:41:06
0
-
0,0000
0
-
0,0000
KO
8,72%
-0,40%
-4,27%
-4,97%
8,30%
81,66%
Sin Inciden.
nEUTRAL
67,7100
0,13%
67,3500
-0,40%
213.457.031
67,6200
67,5500
-0,10%
0
0
Amgen
281,0600
-0,59%
641.300
15:41:06
0
-
0,0000
0
-
0,0000
AMGN
7,83%
-0,91%
-1,38%
-14,85%
18,28%
86,88%
Sin Inciden.
nEUTRAL
281,7600
-0,34%
280,4500
-0,81%
180.243.778
282,7300
281,0400
-0,60%
0
0
Nike -B-
73,7600
-0,77%
1.700.780
15:41:06
0
-
0,0000
0
-
0,0000
NKE
-2,52%
-0,20%
-1,52%
-5,92%
-34,37%
32,97%
Sin Inciden.
nEUTRAL
74,2100
-0,16%
73,6000
-0,98%
125.449.533
74,3300
74,0100
-0,43%
0
0
Honeywell
214,4500
-0,40%
569.490
15:41:07
0
-
0,0000
0
-
0,0000
HON
-5,06%
0,09%
-1,18%
4,78%
11,68%
0,00%
Sin Inciden.
nEUTRAL
214,5700
-0,34%
213,7900
-0,71%
122.127.131
215,3100
214,0500
-0,59%
0
0
Salesforce
245,2800
-0,41%
961.260
15:41:07
0
-
0,0000
0
-
0,0000
CRM
-26,64%
-2,19%
5,88%
-3,19%
48,09%
0,00%
Sin Inciden.
nEUTRAL
247,5000
0,50%
245,2800
-0,41%
235.777.853
246,2800
246,0500
-0,09%
0
0
Apple
229,5600
-0,20%
13.803.950
15:41:07
0
-
0,0000
0
-
0,0000
AAPL
-8,33%
-4,23%
-0,04%
3,05%
40,46%
716,76%
Sin Inciden.
nEUTRAL
230,9300
0,39%
229,2000
-0,36%
3.168.834.762
230,0300
229,2400
-0,34%
0
0
Dow Jones
46.001,6
-0,23%
0
15:56:12
0
-
0,0000
0
-
0,0000
DJI
8,13%
1,32%
3,47%
11,93%
42,06%
179,93%
Sin Inciden.
12 COMPRA
46.077,1
-0,07%
45.896,4
-0,46%
0
46.108,0
46.077,1
-0,07%
0
0