Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
89,7900
2,86%
6.745.700
19:12:00
0
-
0,0000
0
-
0,0000
DIS
-19,36%
5,87%
-10,37%
-21,18%
-24,08%
-17,02%
Sin Inciden.
nEUTRAL
90,2200
3,36%
86,8500
-0,50%
605.696.403
87,2900
87,3100
0,02%
0
0
Goldman Sachs Group
544,0400
2,78%
1.927.710
19:12:04
0
-
0,0000
0
-
0,0000
GS
-4,99%
6,78%
-6,22%
28,60%
70,13%
179,88%
1 RESIS.
2 COMPRA
545,3000
3,02%
523,7800
-1,04%
1.048.751.348
529,3100
527,1000
-0,42%
0
0
AmazonCom
185,1400
2,51%
45.141.470
19:12:07
0
-
0,0000
0
-
0,0000
AMZN
-15,61%
7,26%
-8,91%
4,84%
28,26%
731,90%
Sin Inciden.
nEUTRAL
185,6500
2,80%
180,1800
-0,23%
8.357.491.756
180,6000
180,6700
0,04%
0
0
Apple
206,7700
1,06%
44.972.040
19:12:07
0
-
0,0000
0
-
0,0000
AAPL
-17,43%
4,97%
-6,32%
22,33%
27,80%
550,55%
Sin Inciden.
nEUTRAL
206,8500
1,10%
202,9650
-0,80%
9.298.868.711
204,6000
205,2000
0,29%
0
0
Caterpillar
305,7200
3,36%
1.766.740
19:12:59
0
-
0,0000
0
-
0,0000
CAT
-15,72%
3,90%
-10,52%
-15,90%
41,34%
280,67%
1 RESIS.
-2 VENTA
306,4300
3,60%
297,4300
0,56%
540.127.753
295,7700
297,4300
0,56%
0
0
McDonalds
315,2300
-1,02%
1.667.990
19:13:07
0
-
0,0000
0
-
0,0000
MCD
8,74%
1,26%
3,13%
13,90%
26,01%
232,32%
2 SOPOR.
12 COMPRA
318,7600
0,09%
315,2200
-1,02%
525.800.488
318,4800
318,4300
-0,02%
0
0
Cisco Systems
56,4150
1,41%
19.883.280
19:13:07
0
-
0,0000
0
-
0,0000
CSCO
-4,70%
1,17%
-7,47%
16,68%
9,84%
104,07%
Sin Inciden.
-2 VENTA
56,5600
1,67%
55,1600
-0,84%
1.121.715.241
55,6300
55,3000
-0,59%
0
0
Johnson & Johnson
154,3400
-0,67%
3.323.610
19:13:23
0
-
0,0000
0
-
0,0000
JNJ
6,72%
-1,99%
-5,48%
3,91%
-14,98%
58,38%
1 SOPOR.
-8 VENTA
155,8000
0,27%
153,6800
-1,09%
512.965.967
155,3800
155,8000
0,27%
0
0
Salesforce
263,2700
5,11%
5.946.140
19:13:40
0
-
0,0000
0
-
0,0000
CRM
-21,25%
6,47%
-7,93%
-4,68%
53,57%
0,00%
2 RESIS.
nEUTRAL
264,0800
5,43%
257,1700
2,67%
1.565.440.278
250,4800
257,1700
2,67%
0
0
JPMorgan Chase
243,8200
1,22%
7.319.730
19:13:42
0
-
0,0000
0
-
0,0000
JPM
1,71%
5,11%
-1,71%
26,28%
92,27%
303,57%
Sin Inciden.
8 COMPRA
244,3700
1,45%
237,5800
-1,37%
1.784.696.569
240,8800
239,7400
-0,47%
0
0
Procter&Gamble
157,9400
-4,70%
12.799.170
19:13:46
0
-
0,0000
0
-
0,0000
PG
-5,79%
-7,44%
-4,65%
-2,87%
-2,05%
101,72%
4 SOPOR.
-12 VENTA
160,8600
-2,94%
156,5900
-5,51%
2.021.500.910
165,7300
160,7700
-2,99%
0
0
Hom Depot
358,9500
0,71%
1.543.370
19:13:50
0
-
0,0000
0
-
0,0000
HD
-7,72%
1,10%
-1,33%
7,79%
19,61%
223,83%
1 RESIS.
nEUTRAL
359,6800
0,91%
354,6400
-0,50%
553.992.662
356,4200
356,5000
0,02%
0
0
Nike -B-
58,1200
1,27%
6.326.360
19:13:51
0
-
0,0000
0
-
0,0000
NKE
-23,19%
4,23%
-13,76%
-38,59%
-54,97%
16,67%
Sin Inciden.
nEUTRAL
58,2600
1,52%
57,1500
-0,42%
367.688.043
57,3900
57,8100
0,73%
0
0
Unitedhealth Group
426,7000
-0,29%
3.418.060
19:13:51
0
-
0,0000
0
-
0,0000
UNH
-15,65%
-6,04%
-17,39%
-12,44%
-18,09%
267,33%
Sin Inciden.
-12 VENTA
429,4300
0,34%
424,5100
-0,81%
1.458.486.202
427,9600
427,8000
-0,04%
0
0
Honeywell
201,0000
1,87%
2.860.540
19:13:52
0
-
0,0000
0
-
0,0000
HON
-11,02%
2,24%
-5,12%
3,19%
5,44%
0,00%
2 RESIS.
-2 VENTA
201,5400
2,14%
196,8200
-0,25%
574.968.540
197,3100
197,3300
0,01%
0
0
Chevron
138,9100
1,63%
4.478.780
19:13:52
0
-
0,0000
0
-
0,0000
CVX
-4,09%
0,75%
-15,82%
-15,08%
-13,69%
33,94%
1 RESIS.
-4 VENTA
139,2600
1,89%
137,2400
0,41%
622.147.330
136,6800
138,0000
0,97%
0
0
American Express
267,5200
2,84%
1.588.850
19:13:52
0
-
0,0000
0
-
0,0000
AXP
-9,86%
6,45%
-3,72%
11,88%
48,18%
250,55%
Sin Inciden.
nEUTRAL
267,8400
2,96%
258,5000
-0,63%
425.049.152
260,1400
258,5500
-0,61%
0
0
Merck
78,5800
-0,20%
12.674.390
19:13:57
0
-
0,0000
0
-
0,0000
MRK
-21,01%
0,74%
-14,87%
-38,13%
-7,10%
47,65%
Sin Inciden.
-8 VENTA
78,8800
0,18%
76,0400
-3,43%
995.953.566
78,7400
78,6600
-0,10%
0
0
3M
139,3400
2,41%
2.765.290
19:13:58
0
-
0,0000
0
-
0,0000
MMM
7,94%
7,01%
-9,02%
51,42%
11,55%
8,24%
Sin Inciden.
4 COMPRA
139,6400
2,63%
135,2100
-0,62%
385.315.509
136,0600
135,6400
-0,31%
0
0
Microsoft
384,4700
2,69%
16.310.590
19:14:00
0
-
0,0000
0
-
0,0000
MSFT
-8,79%
4,54%
-2,19%
-6,01%
40,30%
736,02%
3 RESIS.
nEUTRAL
385,1300
2,87%
375,2300
0,22%
6.270.932.537
374,3900
375,5300
0,30%
0
0
Verizon Comm
42,9950
0,69%
11.348.410
19:14:00
0
-
0,0000
0
-
0,0000
VZ
7,51%
-2,37%
-1,30%
8,88%
-17,17%
-8,99%
1 RESIS.
-4 VENTA
43,1300
1,01%
42,4800
-0,52%
487.924.888
42,7000
42,7100
0,02%
0
0
Coca-Cola Co
72,8550
-0,61%
11.741.480
19:14:00
0
-
0,0000
0
-
0,0000
KO
17,02%
-0,20%
5,66%
18,37%
11,66%
85,42%
Sin Inciden.
nEUTRAL
73,4250
0,17%
72,5550
-1,02%
855.425.525
73,3000
72,9500
-0,48%
0
0
Travlr Comp
259,5800
0,19%
1.140.050
19:14:02
0
-
0,0000
0
-
0,0000
TRV
7,76%
1,45%
0,05%
21,62%
49,95%
157,12%
Sin Inciden.
12 COMPRA
260,5400
0,56%
255,5500
-1,36%
295.934.179
259,0800
257,8800
-0,46%
0
0
Visa-A
335,7500
0,41%
3.682.840
19:14:02
0
-
0,0000
0
-
0,0000
V
6,24%
1,86%
-2,36%
22,08%
61,29%
403,04%
Sin Inciden.
nEUTRAL
336,6800
0,69%
331,4300
-0,88%
1.236.513.530
334,3700
333,2800
-0,33%
0
0
Amgen
279,7500
0,67%
2.356.220
19:14:02
0
-
0,0000
0
-
0,0000
AMGN
7,33%
0,89%
-11,02%
2,47%
11,74%
71,35%
Sin Inciden.
-10 VENTA
282,0000
1,48%
274,4200
-1,25%
659.152.545
277,9000
278,4700
0,21%
0
0
Wal-Mart Stores
95,6200
0,70%
7.761.210
19:14:03
0
-
0,0000
0
-
0,0000
WMT
5,83%
2,57%
9,29%
59,71%
82,88%
277,74%
Sin Inciden.
nEUTRAL
95,8300
0,92%
93,7200
-1,31%
742.126.900
94,9600
94,7100
-0,26%
0
0
IBM
228,9300
-6,74%
13.426.390
19:14:04
0
-
0,0000
0
-
0,0000
IBM
4,14%
-4,14%
-7,86%
24,35%
65,59%
47,59%
4 SOPOR.
-8 VENTA
232,7000
-5,21%
224,4500
-8,57%
3.073.703.463
245,4800
230,3700
-6,16%
0
0
Boeing Co
175,6600
1,91%
7.752.990
19:14:04
0
-
0,0000
0
-
0,0000
BA
-0,76%
8,50%
-2,90%
6,89%
-0,71%
22,74%
Sin Inciden.
12 COMPRA
176,1000
2,16%
169,0000
-1,96%
1.361.890.223
172,3700
171,0000
-0,79%
0
0
NVIDIA
106,2450
3,44%
206.282.290
19:14:06
0
-
0,0000
0
-
0,0000
NVDA
-20,88%
4,69%
-12,49%
33,34%
444,43%
19.556,80%
3 RESIS.
-4 VENTA
106,3700
3,56%
103,1200
0,40%
21.916.461.901
102,7100
103,5000
0,77%
0
0
Dow Jones
40.030,6
1,07%
275.960.613
19:30:05
0
-
0,0000
0
-
0,0000
DJI
-5,91%
2,27%
-5,99%
4,08%
18,39%
121,41%
1 RESIS.
-4 VENTA
40.074,6
1,18%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
