Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
58,1050
1,25%
1.651.300
15:30:57
0
-
0,0000
0
-
0,0000
NKE
-23,21%
4,21%
-13,78%
-38,60%
-54,98%
16,64%
Sin Inciden.
nEUTRAL
58,1050
1,25%
57,7400
0,61%
95.948.787
57,3900
57,8100
0,73%
0
0
Merck
78,7400
-0,29%
3.928.695
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-20,85%
0,95%
-14,70%
-38,00%
-6,92%
47,95%
Sin Inciden.
-6 VENTA
80,2000
1,56%
78,2450
-0,92%
309.345.444
78,9700
79,0800
0,14%
0
0
Walt Disney-Disney
86,9400
-0,40%
1.710.110
15:31:05
0
-
0,0000
0
-
0,0000
DIS
-21,92%
2,51%
-13,22%
-23,68%
-26,49%
-19,65%
Sin Inciden.
nEUTRAL
87,3100
0,02%
86,9400
-0,40%
148.676.963
87,2900
87,3100
0,02%
0
0
Caterpillar
297,4300
0,56%
231.190
15:31:04
0
-
0,0000
0
-
0,0000
CAT
-18,01%
1,08%
-12,95%
-18,18%
37,51%
270,35%
Sin Inciden.
nEUTRAL
297,4300
0,56%
297,4300
0,56%
68.762.842
295,7700
297,4300
0,56%
0
0
Chevron
138,0700
1,02%
1.163.560
15:31:04
0
-
0,0000
0
-
0,0000
CVX
-4,67%
0,15%
-16,33%
-15,59%
-14,22%
33,13%
Sin Inciden.
nEUTRAL
138,0900
1,03%
137,9200
0,91%
160.652.729
136,6800
138,0000
0,97%
0
0
Unitedhealth Group
428,5700
0,14%
847.800
15:31:01
0
-
0,0000
0
-
0,0000
UNH
-15,28%
-5,62%
-17,02%
-12,05%
-17,73%
268,94%
Sin Inciden.
-12 VENTA
428,5700
0,14%
427,3400
-0,14%
363.341.646
427,9600
427,8000
-0,04%
0
0
Microsoft
375,7300
0,36%
2.578.860
15:31:06
0
-
0,0000
0
-
0,0000
MSFT
-10,86%
2,16%
-4,41%
-8,15%
37,11%
717,02%
Sin Inciden.
-6 VENTA
376,0000
0,43%
375,2300
0,22%
968.955.068
374,3900
375,5300
0,30%
0
0
Salesforce
258,1700
3,07%
1.092.300
15:31:05
0
-
0,0000
0
-
0,0000
CRM
-22,78%
4,41%
-9,72%
-6,52%
50,60%
0,00%
Sin Inciden.
-6 VENTA
259,0000
3,40%
257,1700
2,67%
281.999.091
250,4800
257,1700
2,67%
0
0
Procter&Gamble
158,9300
-4,10%
2.617.470
15:31:06
0
-
0,0000
0
-
0,0000
PG
-5,20%
-6,86%
-4,06%
-2,26%
-1,44%
102,98%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
415.994.507
165,7300
160,7700
-2,99%
0
0
Honeywell
197,3300
0,01%
406.420
15:30:59
0
-
0,0000
0
-
0,0000
HON
-12,64%
0,37%
-6,85%
1,30%
3,51%
0,00%
Sin Inciden.
-6 VENTA
197,3300
0,01%
197,3300
0,01%
80.198.859
197,3100
197,3300
0,01%
0
0
Amgen
277,9500
0,02%
277.030
15:31:06
0
-
0,0000
0
-
0,0000
AMGN
6,64%
0,24%
-11,59%
1,81%
11,02%
70,25%
Sin Inciden.
-12 VENTA
278,4700
0,21%
277,9500
0,02%
77.000.489
277,9000
278,4700
0,21%
0
0
AmazonCom
180,9050
0,17%
7.062.590
15:31:05
0
-
0,0000
0
-
0,0000
AMZN
-17,54%
4,81%
-11,00%
2,44%
25,32%
712,87%
Sin Inciden.
nEUTRAL
180,9050
0,17%
180,1800
-0,23%
1.277.657.844
180,6000
180,6700
0,04%
0
0
Dow Jones
39.416,3
-0,48%
0
15:48:47
0
-
0,0000
0
-
0,0000
DJI
-7,35%
0,70%
-7,44%
2,48%
16,58%
118,01%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.397,3
-0,53%
0
39.606,5
39.531,0
-0,19%
0
0
Boeing Co
170,7600
-0,93%
825.820
15:30:59
0
-
0,0000
0
-
0,0000
BA
-3,53%
5,47%
-5,61%
3,91%
-3,48%
19,31%
1 SOPOR.
12 COMPRA
171,0800
-0,75%
170,6000
-1,03%
141.017.023
172,3700
171,0000
-0,79%
0
0
Johnson & Johnson
155,2600
-0,08%
1.199.560
15:30:52
0
-
0,0000
0
-
0,0000
JNJ
7,36%
-1,40%
-4,92%
4,53%
-14,48%
59,32%
Sin Inciden.
nEUTRAL
155,8000
0,27%
155,1900
-0,12%
186.243.686
155,3800
155,8000
0,27%
0
0
Hom Depot
355,9600
-0,13%
306.680
15:30:46
0
-
0,0000
0
-
0,0000
HD
-8,49%
0,25%
-2,15%
6,89%
18,61%
221,14%
Sin Inciden.
nEUTRAL
356,6200
0,06%
355,9600
-0,13%
109.165.813
356,4200
356,5000
0,02%
0
0
Verizon Comm
42,5300
-0,40%
2.956.210
15:31:03
0
-
0,0000
0
-
0,0000
VZ
6,35%
-3,43%
-2,36%
7,70%
-18,07%
-9,97%
Sin Inciden.
nEUTRAL
42,7400
0,09%
42,4800
-0,52%
125.727.611
42,7000
42,7100
0,02%
0
0
American Express
260,1400
3,06%
822.238
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,35%
3,51%
-6,38%
8,79%
44,09%
240,88%
Sin Inciden.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
213.896.993
252,4200
262,0000
3,80%
0
0
Cisco Systems
55,4500
-0,32%
3.851.530
15:31:06
0
-
0,0000
0
-
0,0000
CSCO
-6,33%
-0,56%
-9,05%
14,68%
7,96%
100,58%
Sin Inciden.
nEUTRAL
55,4500
-0,32%
55,1600
-0,84%
213.567.339
55,6300
55,3000
-0,59%
0
0
McDonalds
317,5300
-0,30%
420.720
15:31:06
0
-
0,0000
0
-
0,0000
MCD
9,53%
2,00%
3,88%
14,74%
26,93%
234,74%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
317,0900
-0,44%
133.591.222
318,4800
318,4300
-0,02%
0
0
Coca-Cola Co
72,7600
-0,74%
2.413.890
15:31:04
0
-
0,0000
0
-
0,0000
KO
16,86%
-0,33%
5,53%
18,21%
11,51%
85,18%
Sin Inciden.
nEUTRAL
72,9500
-0,48%
72,6600
-0,87%
175.634.636
73,3000
72,9500
-0,48%
0
0
Travlr Comp
258,0400
-0,40%
115.670
15:30:05
0
-
0,0000
0
-
0,0000
TRV
7,12%
0,85%
-0,54%
20,90%
49,06%
155,59%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
257,8800
-0,46%
29.847.487
259,0800
257,8800
-0,46%
0
0
Visa-A
332,7700
-0,48%
621.790
15:31:01
0
-
0,0000
0
-
0,0000
V
5,29%
0,96%
-3,23%
21,00%
59,85%
398,58%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
332,3500
-0,60%
206.913.058
334,3700
333,2800
-0,33%
0
0
Apple
204,8600
0,13%
6.077.580
15:31:06
0
-
0,0000
0
-
0,0000
AAPL
-18,19%
4,00%
-7,19%
21,20%
26,62%
544,54%
Sin Inciden.
nEUTRAL
205,2000
0,29%
204,6100
0,00%
1.245.053.039
204,6000
205,2000
0,29%
0
0
JPMorgan Chase
238,8600
-0,84%
1.297.380
15:31:03
0
-
0,0000
0
-
0,0000
JPM
-0,35%
2,97%
-3,71%
23,71%
88,36%
295,36%
Sin Inciden.
nEUTRAL
239,7400
-0,47%
237,5800
-1,37%
309.892.187
240,8800
239,7400
-0,47%
0
0
IBM
228,0000
-7,12%
2.579.120
15:31:06
0
-
0,0000
0
-
0,0000
IBM
3,72%
-4,53%
-8,23%
23,85%
64,92%
47,00%
Sin Inciden.
nEUTRAL
230,3700
-6,16%
227,6900
-7,25%
588.039.360
245,4800
230,3700
-6,16%
0
0
Goldman Sachs Group
524,3400
-0,94%
296.710
15:31:00
0
-
0,0000
0
-
0,0000
GS
-8,43%
2,91%
-9,61%
23,95%
63,97%
169,75%
Sin Inciden.
nEUTRAL
527,1000
-0,42%
523,9700
-1,01%
155.576.921
529,3100
527,1000
-0,42%
0
0
NVIDIA
103,3400
0,61%
28.967.040
15:30:03
0
-
0,0000
0
-
0,0000
NVDA
-23,05%
1,82%
-14,88%
29,70%
429,54%
19.019,33%
Sin Inciden.
-8 VENTA
103,5000
0,77%
103,3400
0,61%
2.993.453.914
102,7100
103,5000
0,77%
0
0
3M
135,5700
-0,36%
318.720
15:30:59
0
-
0,0000
0
-
0,0000
MMM
5,02%
4,12%
-11,48%
47,33%
8,54%
5,32%
Sin Inciden.
nEUTRAL
135,8200
-0,18%
135,5700
-0,36%
43.208.870
136,0600
135,6400
-0,31%
0
0
Wal-Mart Stores
94,0600
-0,95%
1.887.570
15:31:06
0
-
0,0000
0
-
0,0000
WMT
4,11%
0,90%
7,51%
57,11%
79,89%
271,58%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
94,0300
-0,98%
177.544.834
94,9600
94,7100
-0,26%
0
0