Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.108,0
1,36%
4.483.464.570
22:48:53
0
-
0,0000
0
-
0,0000
DJI
8,38%
1,07%
4,85%
12,84%
43,41%
180,58%
4 RESIS.
12 COMPRA
46.137,2
1,42%
45.577,0
0,19%
0
45.490,9
45.577,0
0,19%
0
0
Visa-A
343,4900
1,59%
12.925.460
22:00:02
0
-
0,0000
0
-
0,0000
V
8,69%
-2,14%
2,26%
20,96%
67,39%
389,13%
Sin Inciden.
nEUTRAL
343,5300
1,60%
338,0000
-0,04%
4.439.766.255
338,1200
338,7300
0,18%
0
0
Verizon Comm
44,1400
1,49%
41.733.680
22:00:02
0
-
0,0000
0
-
0,0000
VZ
10,38%
-0,09%
2,22%
0,78%
4,50%
1,03%
3 RESIS.
12 COMPRA
44,1450
1,51%
43,5200
0,07%
1.842.124.635
43,4900
43,5600
0,16%
0
0
Unitedhealth Group
353,6100
1,97%
32.016.020
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-30,10%
13,93%
40,12%
-40,04%
-32,56%
201,79%
3 RESIS.
8 COMPRA
360,3200
3,90%
345,9000
-0,25%
11.321.184.832
346,7800
349,0000
0,64%
0
0
Travlr Comp
279,4300
2,61%
4.345.780
22:00:02
0
-
0,0000
0
-
0,0000
TRV
16,00%
0,00%
5,74%
20,81%
70,23%
185,62%
3 RESIS.
12 COMPRA
279,7400
2,72%
272,5400
0,08%
1.214.341.305
272,3300
272,5400
0,08%
0
0
Salesforce
246,2800
1,53%
17.121.340
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-26,34%
0,93%
5,84%
-1,32%
51,47%
0,00%
Sin Inciden.
-12 VENTA
247,1700
1,90%
243,5000
0,38%
4.216.643.615
242,5700
243,5000
0,38%
0
0
Procter&Gamble
158,6300
0,81%
17.815.760
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,38%
-0,35%
2,36%
-8,79%
13,34%
137,90%
2 RESIS.
2 COMPRA
159,3400
1,26%
157,4100
0,04%
2.826.114.009
157,3500
157,7100
0,23%
0
0
NVIDIA
177,1700
-0,09%
393.393.740
23:43:53
0
-
0,0000
0
-
0,0000
NVDA
31,93%
3,21%
-2,69%
51,54%
1.131,46%
31.503,64%
Sin Inciden.
12 COMPRA
180,2700
1,66%
176,4800
-0,48%
69.697.568.916
177,3300
179,7300
1,35%
0
0
Nike -B-
74,3300
0,11%
18.231.890
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-1,77%
-1,35%
0,42%
-5,19%
-33,02%
34,00%
Sin Inciden.
nEUTRAL
75,5300
1,72%
74,0200
-0,31%
1.355.176.384
74,2500
74,5000
0,34%
0
0
Microsoft
501,0100
0,13%
75.380.500
23:44:00
0
-
0,0000
0
-
0,0000
MSFT
18,86%
-1,37%
-3,98%
18,43%
89,45%
1.083,88%
Sin Inciden.
nEUTRAL
503,1200
0,55%
497,8800
-0,50%
37.766.384.305
500,3700
502,0600
0,34%
0
0
Merck
85,1500
1,33%
24.174.570
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-14,40%
1,31%
6,40%
-25,77%
-2,51%
74,08%
3 RESIS.
8 COMPRA
85,5500
1,81%
84,2100
0,21%
2.058.464.636
84,0300
84,2200
0,23%
0
0
McDonalds
308,4300
0,81%
8.066.990
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,40%
-2,70%
1,34%
6,27%
18,85%
223,89%
1 RESIS.
nEUTRAL
308,9300
0,98%
305,4300
-0,17%
2.488.101.726
305,9400
306,2300
0,09%
0
0
JPMorgan Chase
305,5600
1,67%
25.642.120
22:00:02
0
-
0,0000
0
-
0,0000
JPM
27,47%
0,57%
5,53%
47,45%
156,41%
402,80%
3 RESIS.
12 COMPRA
305,7100
1,72%
301,0000
0,15%
7.835.206.187
300,5400
301,2400
0,23%
0
0
Johnson & Johnson
178,5000
1,54%
14.614.560
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
23,43%
-0,15%
2,69%
8,30%
7,72%
96,29%
2 RESIS.
12 COMPRA
178,8300
1,73%
175,7300
-0,03%
2.608.698.960
175,7900
175,7500
-0,02%
0
0
IBM
257,0100
0,05%
8.963.310
22:00:02
0
-
0,0000
0
-
0,0000
IBM
16,91%
3,98%
8,76%
22,45%
98,94%
87,90%
Sin Inciden.
8 COMPRA
258,5100
0,63%
255,7400
-0,44%
2.303.660.303
256,8800
257,2400
0,14%
0
0
Honeywell
215,3100
1,71%
20.755.700
23:42:49
0
-
0,0000
0
-
0,0000
HON
-4,68%
0,07%
-0,53%
5,52%
12,32%
0,00%
2 RESIS.
-8 VENTA
216,1400
2,10%
211,5800
-0,06%
4.468.909.767
211,7000
211,9200
0,10%
0
0
Hom Depot
423,4200
2,47%
11.112.330
22:00:02
0
-
0,0000
0
-
0,0000
HD
8,85%
2,85%
9,26%
14,29%
41,25%
272,36%
4 RESIS.
12 COMPRA
425,1000
2,87%
415,2900
0,50%
4.705.182.769
413,2300
415,7000
0,60%
0
0
Goldman Sachs Group
784,7300
1,97%
4.242.500
22:00:02
0
-
0,0000
0
-
0,0000
GS
37,04%
4,78%
9,11%
66,55%
130,74%
328,61%
3 RESIS.
12 COMPRA
793,1700
3,07%
771,9000
0,30%
3.329.217.025
769,5800
772,0000
0,31%
0
0
Coca-Cola Co
67,6200
-0,29%
47.447.480
22:00:02
0
-
0,0000
0
-
0,0000
KO
8,61%
-0,92%
-4,42%
-4,87%
8,50%
81,48%
Sin Inciden.
nEUTRAL
68,1600
0,50%
67,5800
-0,35%
3.208.398.598
67,8200
67,9200
0,15%
0
0
Cisco Systems
67,6900
-0,65%
60.236.550
23:42:15
0
-
0,0000
0
-
0,0000
CSCO
14,34%
-0,44%
-4,22%
37,83%
47,89%
169,13%
Sin Inciden.
10 COMPRA
68,5600
0,63%
67,5050
-0,92%
4.077.412.070
68,1300
68,2500
0,18%
0
0
Chevron
158,2500
0,29%
16.286.480
22:02:24
0
-
0,0000
0
-
0,0000
CVX
9,26%
0,36%
3,13%
14,77%
-1,08%
116,29%
Sin Inciden.
12 COMPRA
158,8600
0,68%
156,1600
-1,03%
2.577.335.460
157,7900
156,3000
-0,94%
0
0
Caterpillar
431,3800
2,00%
7.838.760
22:00:02
0
-
0,0000
0
-
0,0000
CAT
18,92%
2,66%
5,59%
28,77%
127,65%
519,94%
2 RESIS.
12 COMPRA
435,7900
3,05%
423,7900
0,21%
3.381.484.289
422,9100
423,9200
0,24%
0
0
Boeing Co
219,9900
-3,31%
18.327.130
22:00:02
0
-
0,0000
0
-
0,0000
BA
24,29%
-4,66%
-2,64%
36,36%
39,66%
67,24%
4 SOPOR.
-4 VENTA
229,6100
0,92%
219,7000
-3,44%
4.031.785.329
227,5200
228,0000
0,21%
0
0
Apple
230,0300
1,43%
157.580.320
23:44:06
0
-
0,0000
0
-
0,0000
AAPL
-8,14%
-4,07%
1,25%
3,31%
46,17%
718,43%
Sin Inciden.
nEUTRAL
230,4500
1,61%
226,6500
-0,06%
36.248.201.010
226,7900
226,7500
-0,02%
0
0
Amgen
282,7300
1,52%
9.040.610
23:06:51
0
-
0,0000
0
-
0,0000
AMGN
8,48%
0,94%
-0,83%
-14,32%
14,15%
87,99%
3 RESIS.
-8 VENTA
282,9000
1,58%
278,0000
-0,18%
2.556.051.665
278,5100
278,5200
0,00%
0
0
American Express
329,3200
1,85%
5.702.420
22:00:02
0
-
0,0000
0
-
0,0000
AXP
10,96%
-0,40%
11,17%
29,56%
107,85%
344,11%
4 RESIS.
12 COMPRA
330,5700
2,23%
322,6100
-0,23%
1.877.920.954
323,3500
323,5000
0,05%
0
0
AmazonCom
229,9500
-0,16%
118.286.540
23:43:39
0
-
0,0000
0
-
0,0000
AMZN
4,81%
-2,43%
3,91%
24,62%
72,54%
768,65%
Sin Inciden.
4 COMPRA
231,5300
0,52%
229,3400
-0,43%
27.199.989.873
230,3300
231,3000
0,42%
0
0
3M
159,4700
3,84%
10.412.800
22:00:02
0
-
0,0000
0
-
0,0000
MMM
23,53%
2,54%
2,68%
22,45%
54,71%
37,60%
4 RESIS.
12 COMPRA
159,5000
3,86%
153,8600
0,19%
1.660.529.216
153,5700
153,8600
0,19%
0
0
Wal-Mart Stores
102,6500
2,23%
35.662.690
22:00:02
0
-
0,0000
0
-
0,0000
WMT
13,61%
1,70%
-1,23%
30,20%
125,04%
394,27%
Sin Inciden.
nEUTRAL
102,7700
2,35%
100,3500
-0,06%
3.660.775.129
100,4100
101,0000
0,59%
0
0
Walt Disney-Disney
117,0800
1,11%
15.938.020
22:02:29
0
-
0,0000
0
-
0,0000
DIS
5,15%
-1,46%
4,02%
32,56%
1,65%
12,78%
Sin Inciden.
nEUTRAL
117,1600
1,18%
114,6400
-0,99%
1.866.023.382
115,7900
115,9300
0,12%
0
0
