Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
39.406,5
-0,50%
28.946.162
15:48:47
0
-
0,0000
0
-
0,0000
DJI
-7,38%
0,68%
-7,46%
2,46%
16,55%
117,96%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.397,3
-0,53%
0
39.606,5
39.531,0
-0,19%
0
0
Visa-A
332,2900
-0,62%
643.540
15:32:02
0
-
0,0000
0
-
0,0000
V
5,14%
0,81%
-3,37%
20,82%
59,62%
397,86%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
332,1100
-0,68%
213.841.907
334,3700
333,2800
-0,33%
0
0
Verizon Comm
42,5800
-0,28%
3.083.370
15:32:03
0
-
0,0000
0
-
0,0000
VZ
6,48%
-3,32%
-2,25%
7,82%
-17,97%
-9,86%
Sin Inciden.
nEUTRAL
42,7400
0,09%
42,4800
-0,52%
131.289.895
42,7000
42,7100
0,02%
0
0
Unitedhealth Group
428,5700
0,14%
847.800
15:31:01
0
-
0,0000
0
-
0,0000
UNH
-15,28%
-5,62%
-17,02%
-12,05%
-17,73%
268,94%
Sin Inciden.
-12 VENTA
428,5700
0,14%
427,3400
-0,14%
363.341.646
427,9600
427,8000
-0,04%
0
0
Travlr Comp
257,0000
-0,80%
121.540
15:32:06
0
-
0,0000
0
-
0,0000
TRV
6,69%
0,45%
-0,94%
20,41%
48,46%
154,56%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
257,0000
-0,80%
31.235.780
259,0800
257,8800
-0,46%
0
0
Salesforce
258,6400
3,26%
1.142.180
15:32:04
0
-
0,0000
0
-
0,0000
CRM
-22,64%
4,60%
-9,55%
-6,35%
50,87%
0,00%
Sin Inciden.
-6 VENTA
259,6500
3,66%
257,1700
2,67%
295.413.435
250,4800
257,1700
2,67%
0
0
Procter&Gamble
159,6200
-3,69%
2.774.320
15:32:06
0
-
0,0000
0
-
0,0000
PG
-4,79%
-6,45%
-3,64%
-1,83%
-1,01%
103,86%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
442.836.958
165,7300
160,7700
-2,99%
0
0
NVIDIA
103,3400
0,61%
28.967.040
15:30:03
0
-
0,0000
0
-
0,0000
NVDA
-23,05%
1,82%
-14,88%
29,70%
429,54%
19.019,33%
Sin Inciden.
-10 VENTA
103,5000
0,77%
103,3400
0,61%
2.993.453.914
102,7100
103,5000
0,77%
0
0
Nike -B-
57,8200
0,75%
1.694.130
15:31:55
0
-
0,0000
0
-
0,0000
NKE
-23,59%
3,69%
-14,20%
-38,91%
-55,20%
16,07%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,7400
0,61%
97.954.597
57,3900
57,8100
0,73%
0
0
Microsoft
375,7300
0,36%
2.578.860
15:31:06
0
-
0,0000
0
-
0,0000
MSFT
-10,86%
2,16%
-4,41%
-8,15%
37,11%
717,02%
Sin Inciden.
nEUTRAL
376,0000
0,43%
375,2300
0,22%
968.955.068
374,3900
375,5300
0,30%
0
0
Merck
77,8400
-1,14%
2.936.610
15:32:06
0
-
0,0000
0
-
0,0000
MRK
-21,75%
-0,21%
-15,68%
-38,71%
-7,98%
46,25%
1 SOPOR.
-12 VENTA
78,8000
0,08%
77,8400
-1,14%
228.585.722
78,7400
78,6600
-0,10%
0
0
McDonalds
317,5300
-0,30%
420.720
15:31:06
0
-
0,0000
0
-
0,0000
MCD
9,53%
2,00%
3,88%
14,74%
26,93%
234,74%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
317,0900
-0,44%
133.591.222
318,4800
318,4300
-0,02%
0
0
JPMorgan Chase
239,0550
-0,76%
1.372.910
15:32:02
0
-
0,0000
0
-
0,0000
JPM
-0,27%
3,06%
-3,63%
23,81%
88,51%
295,69%
Sin Inciden.
nEUTRAL
239,7400
-0,47%
237,5800
-1,37%
328.201.000
240,8800
239,7400
-0,47%
0
0
Johnson & Johnson
155,0000
-0,24%
1.214.830
15:32:01
0
-
0,0000
0
-
0,0000
JNJ
7,18%
-1,57%
-5,08%
4,36%
-14,62%
59,05%
Sin Inciden.
-8 VENTA
155,8000
0,27%
155,0000
-0,24%
188.298.650
155,3800
155,8000
0,27%
0
0
IBM
228,0000
-7,12%
2.579.120
15:31:06
0
-
0,0000
0
-
0,0000
IBM
3,72%
-4,53%
-8,23%
23,85%
64,92%
47,00%
Sin Inciden.
10 COMPRA
230,3700
-6,16%
227,6900
-7,25%
588.039.360
245,4800
230,3700
-6,16%
0
0
Honeywell
197,7150
0,21%
442.520
15:32:06
0
-
0,0000
0
-
0,0000
HON
-12,47%
0,57%
-6,67%
1,50%
3,72%
0,00%
Sin Inciden.
nEUTRAL
198,1300
0,42%
197,2050
-0,05%
87.492.842
197,3100
197,3300
0,01%
0
0
Hom Depot
355,2100
-0,34%
322.730
15:31:55
0
-
0,0000
0
-
0,0000
HD
-8,68%
0,04%
-2,35%
6,67%
18,36%
220,46%
Sin Inciden.
nEUTRAL
356,6200
0,06%
355,2100
-0,34%
114.636.923
356,4200
356,5000
0,02%
0
0
Goldman Sachs Group
527,0100
-0,43%
332.050
15:32:06
0
-
0,0000
0
-
0,0000
GS
-7,97%
3,44%
-9,15%
24,58%
64,81%
171,12%
Sin Inciden.
nEUTRAL
527,1000
-0,42%
523,7800
-1,04%
174.993.671
529,3100
527,1000
-0,42%
0
0
Coca-Cola Co
72,6800
-0,85%
2.461.050
15:32:06
0
-
0,0000
0
-
0,0000
KO
16,74%
-0,44%
5,41%
18,08%
11,39%
84,98%
Sin Inciden.
nEUTRAL
72,9500
-0,48%
72,5550
-1,02%
178.869.114
73,3000
72,9500
-0,48%
0
0
Cisco Systems
55,4100
-0,40%
4.092.160
15:32:02
0
-
0,0000
0
-
0,0000
CSCO
-6,40%
-0,63%
-9,12%
14,60%
7,89%
100,44%
Sin Inciden.
nEUTRAL
55,4700
-0,29%
55,1600
-0,84%
226.746.586
55,6300
55,3000
-0,59%
0
0
Chevron
137,8300
0,84%
1.214.470
15:32:05
0
-
0,0000
0
-
0,0000
CVX
-4,84%
-0,03%
-16,48%
-15,74%
-14,36%
32,90%
Sin Inciden.
nEUTRAL
138,0900
1,03%
137,8300
0,84%
167.390.400
136,6800
138,0000
0,97%
0
0
Caterpillar
298,6900
0,99%
237.480
15:32:01
0
-
0,0000
0
-
0,0000
CAT
-17,66%
1,51%
-12,58%
-17,83%
38,09%
271,92%
Sin Inciden.
-4 VENTA
298,6900
0,99%
297,4300
0,56%
70.932.901
295,7700
297,4300
0,56%
0
0
Boeing Co
170,7600
-0,93%
825.820
15:30:59
0
-
0,0000
0
-
0,0000
BA
-3,53%
5,47%
-5,61%
3,91%
-3,48%
19,31%
Sin Inciden.
nEUTRAL
171,0800
-0,75%
170,6000
-1,03%
141.017.023
172,3700
171,0000
-0,79%
0
0
Apple
204,8600
0,13%
6.077.580
15:31:06
0
-
0,0000
0
-
0,0000
AAPL
-18,19%
4,00%
-7,19%
21,20%
26,62%
544,54%
Sin Inciden.
nEUTRAL
205,2000
0,29%
204,6100
0,00%
1.245.053.039
204,6000
205,2000
0,29%
0
0
Amgen
277,9500
0,02%
281.380
15:31:48
0
-
0,0000
0
-
0,0000
AMGN
6,64%
0,24%
-11,59%
1,81%
11,02%
70,25%
Sin Inciden.
-12 VENTA
278,4700
0,21%
277,9500
0,02%
78.209.571
277,9000
278,4700
0,21%
0
0
American Express
260,1400
3,06%
822.238
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,35%
3,51%
-6,38%
8,79%
44,09%
240,88%
Sin Inciden.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
213.896.993
252,4200
262,0000
3,80%
0
0
AmazonCom
180,9050
0,17%
7.062.590
15:31:05
0
-
0,0000
0
-
0,0000
AMZN
-17,54%
4,81%
-11,00%
2,44%
25,32%
712,87%
Sin Inciden.
nEUTRAL
180,9050
0,17%
180,1800
-0,23%
1.277.657.844
180,6000
180,6700
0,04%
0
0
3M
135,5200
-0,40%
335.770
15:32:06
0
-
0,0000
0
-
0,0000
MMM
4,98%
4,08%
-11,51%
47,27%
8,50%
5,28%
Sin Inciden.
nEUTRAL
135,8200
-0,18%
135,5100
-0,40%
45.503.550
136,0600
135,6400
-0,31%
0
0
Wal-Mart Stores
94,2200
-0,78%
1.945.800
15:32:05
0
-
0,0000
0
-
0,0000
WMT
4,28%
1,07%
7,69%
57,37%
80,20%
272,21%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
94,0300
-0,98%
183.333.276
94,9600
94,7100
-0,26%
0
0
Walt Disney-Disney
86,9600
-0,38%
1.714.730
15:31:44
0
-
0,0000
0
-
0,0000
DIS
-21,90%
2,54%
-13,20%
-23,67%
-26,47%
-19,63%
Sin Inciden.
nEUTRAL
87,3100
0,02%
86,9400
-0,40%
149.112.921
87,2900
87,3100
0,02%
0
0