Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
227,0400
-7,51%
3.094.920
15:34:06
0
-
0,0000
0
-
0,0000
IBM
3,28%
-4,93%
-8,62%
23,32%
64,22%
46,38%
Sin Inciden.
10 COMPRA
230,3700
-6,16%
226,5000
-7,73%
702.670.637
245,4800
230,3700
-6,16%
0
0
Procter&Gamble
160,0000
-3,46%
3.130.720
15:35:05
0
-
0,0000
0
-
0,0000
PG
-4,56%
-6,23%
-3,41%
-1,60%
-0,78%
104,35%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
500.915.200
165,7300
160,7700
-2,99%
0
0
Boeing Co
169,3200
-1,77%
1.030.990
15:33:50
0
-
0,0000
0
-
0,0000
BA
-4,34%
4,58%
-6,40%
3,04%
-4,30%
18,31%
Sin Inciden.
nEUTRAL
171,0800
-0,75%
169,2700
-1,80%
174.567.227
172,3700
171,0000
-0,79%
0
0
Cisco Systems
55,5100
-0,22%
4.577.200
15:35:04
0
-
0,0000
0
-
0,0000
CSCO
-6,23%
-0,45%
-8,96%
14,81%
8,08%
100,80%
Sin Inciden.
nEUTRAL
55,6200
-0,02%
55,1600
-0,84%
254.080.372
55,6300
55,3000
-0,59%
0
0
Coca-Cola Co
72,7100
-0,80%
2.596.350
15:35:00
0
-
0,0000
0
-
0,0000
KO
16,78%
-0,40%
5,45%
18,13%
11,43%
85,06%
Sin Inciden.
nEUTRAL
72,9500
-0,48%
72,5550
-1,02%
188.780.609
73,3000
72,9500
-0,48%
0
0
JPMorgan Chase
239,1300
-0,73%
1.660.450
15:35:06
0
-
0,0000
0
-
0,0000
JPM
-0,24%
3,09%
-3,60%
23,85%
88,57%
295,81%
Sin Inciden.
nEUTRAL
239,7400
-0,47%
237,5800
-1,37%
397.063.409
240,8800
239,7400
-0,47%
0
0
Travlr Comp
256,6500
-0,94%
140.400
15:34:59
0
-
0,0000
0
-
0,0000
TRV
6,54%
0,31%
-1,08%
20,25%
48,26%
154,22%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
256,6500
-0,94%
36.033.660
259,0800
257,8800
-0,46%
0
0
Goldman Sachs Group
528,8700
-0,08%
414.020
15:35:00
0
-
0,0000
0
-
0,0000
GS
-7,64%
3,80%
-8,83%
25,02%
65,39%
172,08%
Sin Inciden.
nEUTRAL
529,0000
-0,06%
523,7800
-1,04%
218.962.757
529,3100
527,1000
-0,42%
0
0
Visa-A
332,9900
-0,41%
684.100
15:35:03
0
-
0,0000
0
-
0,0000
V
5,36%
1,03%
-3,16%
21,08%
59,96%
398,91%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
332,0000
-0,71%
227.798.459
334,3700
333,2800
-0,33%
0
0
3M
135,3600
-0,51%
369.490
15:34:51
0
-
0,0000
0
-
0,0000
MMM
4,86%
3,96%
-11,62%
47,10%
8,37%
5,15%
Sin Inciden.
nEUTRAL
135,8200
-0,18%
135,2100
-0,62%
50.014.166
136,0600
135,6400
-0,31%
0
0
Wal-Mart Stores
94,3600
-0,63%
2.103.710
15:35:06
0
-
0,0000
0
-
0,0000
WMT
4,44%
1,22%
7,85%
57,61%
80,47%
272,76%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
94,0300
-0,98%
198.506.076
94,9600
94,7100
-0,26%
0
0
Dow Jones
39.426,0
-0,46%
0
15:51:07
0
-
0,0000
0
-
0,0000
DJI
-7,33%
0,73%
-7,41%
2,51%
16,61%
118,06%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.375,0
-0,58%
0
39.606,5
39.531,0
-0,19%
0
0
Merck
77,0300
-2,17%
3.387.310
15:35:04
0
-
0,0000
0
-
0,0000
MRK
-22,57%
-1,24%
-16,55%
-39,35%
-8,94%
44,73%
1 SOPOR.
-12 VENTA
78,8000
0,08%
76,6000
-2,72%
260.924.489
78,7400
78,6600
-0,10%
0
0
Unitedhealth Group
426,9800
-0,23%
918.300
15:34:03
0
-
0,0000
0
-
0,0000
UNH
-15,59%
-5,97%
-17,33%
-12,38%
-18,04%
267,57%
Sin Inciden.
-12 VENTA
429,4300
0,34%
426,9500
-0,24%
392.095.734
427,9600
427,8000
-0,04%
0
0
McDonalds
316,9500
-0,48%
469.110
15:34:06
0
-
0,0000
0
-
0,0000
MCD
9,33%
1,81%
3,69%
14,53%
26,69%
234,13%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
316,9350
-0,49%
148.684.415
318,4800
318,4300
-0,02%
0
0
Honeywell
197,1600
-0,08%
485.410
15:35:06
0
-
0,0000
0
-
0,0000
HON
-12,72%
0,28%
-6,93%
1,22%
3,43%
0,00%
1 RESIS.
-4 VENTA
198,1400
0,42%
197,0600
-0,13%
95.703.436
197,3100
197,3300
0,01%
0
0
Hom Depot
355,3600
-0,30%
353.840
15:35:05
0
-
0,0000
0
-
0,0000
HD
-8,65%
0,08%
-2,31%
6,71%
18,41%
220,60%
Sin Inciden.
nEUTRAL
356,6200
0,06%
354,6400
-0,50%
125.740.582
356,4200
356,5000
0,02%
0
0
Walt Disney-Disney
86,9500
-0,39%
1.763.220
15:35:00
0
-
0,0000
0
-
0,0000
DIS
-21,91%
2,52%
-13,21%
-23,67%
-26,48%
-19,64%
Sin Inciden.
nEUTRAL
87,3100
0,02%
86,8500
-0,50%
153.311.979
87,2900
87,3100
0,02%
0
0
Verizon Comm
42,6300
-0,16%
3.255.680
15:35:03
0
-
0,0000
0
-
0,0000
VZ
6,60%
-3,20%
-2,13%
7,95%
-17,88%
-9,76%
Sin Inciden.
nEUTRAL
42,7400
0,09%
42,4800
-0,52%
138.789.638
42,7000
42,7100
0,02%
0
0
AmazonCom
181,3400
0,41%
8.260.510
15:34:06
0
-
0,0000
0
-
0,0000
AMZN
-17,34%
5,06%
-10,78%
2,69%
25,63%
714,83%
Sin Inciden.
nEUTRAL
181,5400
0,52%
180,1800
-0,23%
1.497.960.883
180,6000
180,6700
0,04%
0
0
Amgen
275,2450
-0,96%
324.590
15:34:55
0
-
0,0000
0
-
0,0000
AMGN
5,60%
-0,74%
-12,45%
0,82%
9,94%
68,60%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,6650
-1,16%
89.341.775
277,9000
278,4700
0,21%
0
0
Johnson & Johnson
154,2700
-0,71%
1.258.870
15:35:00
0
-
0,0000
0
-
0,0000
JNJ
6,67%
-2,03%
-5,52%
3,86%
-15,02%
58,31%
Sin Inciden.
-8 VENTA
155,8000
0,27%
154,1700
-0,78%
194.205.875
155,3800
155,8000
0,27%
0
0
Apple
204,3100
-0,14%
7.423.160
15:34:06
0
-
0,0000
0
-
0,0000
AAPL
-18,41%
3,72%
-7,44%
20,88%
26,28%
542,81%
Sin Inciden.
nEUTRAL
205,4700
0,43%
204,2700
-0,16%
1.516.625.820
204,6000
205,2000
0,29%
0
0
Microsoft
376,4800
0,56%
2.946.420
15:34:06
0
-
0,0000
0
-
0,0000
MSFT
-10,68%
2,37%
-4,22%
-7,96%
37,39%
718,65%
Sin Inciden.
-4 VENTA
376,6000
0,59%
375,2300
0,22%
1.109.268.202
374,3900
375,5300
0,30%
0
0
Caterpillar
297,8500
0,70%
271.130
15:34:35
0
-
0,0000
0
-
0,0000
CAT
-17,89%
1,22%
-12,83%
-18,07%
37,70%
270,87%
Sin Inciden.
-4 VENTA
298,6900
0,99%
297,4300
0,56%
80.756.071
295,7700
297,4300
0,56%
0
0
Nike -B-
57,3500
-0,07%
1.889.890
15:35:04
0
-
0,0000
0
-
0,0000
NKE
-24,21%
2,85%
-14,90%
-39,40%
-55,57%
15,13%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,1900
-0,35%
108.385.192
57,3900
57,8100
0,73%
0
0
NVIDIA
103,1350
0,41%
35.183.190
15:33:07
0
-
0,0000
0
-
0,0000
NVDA
-23,20%
1,62%
-15,05%
29,44%
428,49%
18.981,41%
Sin Inciden.
-8 VENTA
103,8400
1,10%
103,1200
0,40%
3.628.618.301
102,7100
103,5000
0,77%
0
0
Chevron
138,0000
0,97%
1.294.520
15:35:06
0
-
0,0000
0
-
0,0000
CVX
-4,72%
0,09%
-16,37%
-15,63%
-14,26%
33,06%
Sin Inciden.
nEUTRAL
138,0900
1,03%
137,6800
0,73%
178.643.760
136,6800
138,0000
0,97%
0
0
Salesforce
259,4700
3,59%
1.306.800
15:35:04
0
-
0,0000
0
-
0,0000
CRM
-22,39%
4,94%
-9,26%
-6,05%
51,36%
0,00%
Sin Inciden.
-6 VENTA
260,0000
3,80%
257,1700
2,67%
339.075.396
250,4800
257,1700
2,67%
0
0
American Express
260,1400
3,06%
822.238
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,35%
3,51%
-6,38%
8,79%
44,09%
240,88%
Sin Inciden.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
213.896.993
252,4200
262,0000
3,80%
0
0