Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
58,4800
1,90%
22.563.570
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-22,72%
4,88%
-13,22%
-38,21%
-54,69%
17,40%
Sin Inciden.
nEUTRAL
58,6900
2,27%
57,1500
-0,42%
1.319.517.574
57,3900
57,8100
0,73%
0
0
Salesforce
264,7000
5,68%
18.563.160
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,83%
7,05%
-7,43%
-4,16%
54,41%
0,00%
3 RESIS.
nEUTRAL
264,9800
5,79%
257,1700
2,67%
4.913.668.452
250,4800
257,1700
2,67%
0
0
NVIDIA
106,4300
3,62%
561.868.410
23:08:05
0
-
0,0000
0
-
0,0000
NVDA
-20,75%
4,87%
-12,34%
33,58%
445,38%
19.591,03%
3 RESIS.
-4 VENTA
106,5400
3,73%
103,1200
0,40%
59.799.654.876
102,7100
103,5000
0,77%
0
0
Merck
79,8400
1,40%
42.483.430
22:01:12
0
-
0,0000
0
-
0,0000
MRK
-19,74%
2,36%
-13,51%
-37,13%
-5,62%
50,01%
Sin Inciden.
-4 VENTA
79,9700
1,56%
76,0400
-3,43%
3.391.877.051
78,7400
78,6600
-0,10%
0
0
Walt Disney-Disney
90,0100
3,12%
26.790.830
22:00:44
0
-
0,0000
0
-
0,0000
DIS
-19,16%
6,13%
-10,15%
-20,99%
-23,89%
-16,81%
Sin Inciden.
nEUTRAL
90,2200
3,36%
86,8500
-0,50%
2.411.442.608
87,2900
87,3100
0,02%
0
0
Apple
208,3700
1,84%
195.987.300
23:06:42
0
-
0,0000
0
-
0,0000
AAPL
-16,79%
5,78%
-5,60%
23,28%
28,79%
555,59%
1 RESIS.
nEUTRAL
208,8200
2,06%
202,9650
-0,80%
40.837.873.701
204,6000
205,2000
0,29%
0
0
Unitedhealth Group
424,2500
-0,87%
15.095.450
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-16,13%
-6,58%
-17,86%
-12,94%
-18,56%
265,22%
Sin Inciden.
-12 VENTA
429,4300
0,34%
423,6500
-1,01%
6.404.244.663
427,9600
427,8000
-0,04%
0
0
Caterpillar
306,8600
3,75%
10.508.760
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-15,41%
4,29%
-10,19%
-15,59%
41,87%
282,09%
1 RESIS.
nEUTRAL
308,2000
4,20%
297,4300
0,56%
3.224.718.094
295,7700
297,4300
0,56%
0
0
AmazonCom
186,5400
3,29%
120.858.690
23:08:03
0
-
0,0000
0
-
0,0000
AMZN
-14,97%
8,07%
-8,23%
5,63%
29,23%
738,19%
1 RESIS.
nEUTRAL
186,7300
3,39%
180,1800
-0,23%
22.544.980.033
180,6000
180,6700
0,04%
0
0
Honeywell
200,7400
1,74%
12.456.990
22:59:53
0
-
0,0000
0
-
0,0000
HON
-11,13%
2,11%
-5,24%
3,05%
5,30%
0,00%
2 RESIS.
-2 VENTA
201,5400
2,14%
196,8200
-0,25%
2.500.616.173
197,3100
197,3300
0,01%
0
0
American Express
267,3200
2,76%
5.831.410
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-9,93%
6,37%
-3,79%
11,79%
48,07%
250,29%
Sin Inciden.
nEUTRAL
267,9300
2,99%
258,5000
-0,63%
1.558.852.521
260,1400
258,5500
-0,61%
0
0
Microsoft
387,3000
3,45%
92.036.520
23:06:56
0
-
0,0000
0
-
0,0000
MSFT
-8,11%
5,31%
-1,47%
-5,32%
41,33%
742,17%
4 RESIS.
nEUTRAL
388,4500
3,76%
375,2300
0,22%
35.645.744.196
374,3900
375,5300
0,30%
0
0
Hom Depot
359,6400
0,90%
8.108.120
22:00:02
0
-
0,0000
0
-
0,0000
HD
-7,55%
1,29%
-1,14%
8,00%
19,84%
224,46%
1 RESIS.
nEUTRAL
360,3000
1,09%
354,6400
-0,50%
2.916.004.277
356,4200
356,5000
0,02%
0
0
Dow Jones
40.093,4
1,23%
558.126.036
23:00:24
0
-
0,0000
0
-
0,0000
DJI
-5,76%
2,43%
-5,85%
4,24%
18,58%
121,75%
1 RESIS.
-4 VENTA
40.157,9
1,39%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Cisco Systems
56,2900
1,19%
81.315.300
22:54:03
0
-
0,0000
0
-
0,0000
CSCO
-4,92%
0,95%
-7,68%
16,42%
9,60%
103,62%
Sin Inciden.
-2 VENTA
56,5600
1,67%
55,1600
-0,84%
4.577.238.237
55,6300
55,3000
-0,59%
0
0
Procter&Gamble
159,5300
-3,74%
55.167.120
22:00:52
0
-
0,0000
0
-
0,0000
PG
-4,84%
-6,51%
-3,69%
-1,89%
-1,07%
103,75%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
156,5900
-5,51%
8.800.810.654
165,7300
160,7700
-2,99%
0
0
Goldman Sachs Group
545,3700
3,03%
5.268.570
22:00:02
0
-
0,0000
0
-
0,0000
GS
-4,76%
7,04%
-5,99%
28,92%
70,55%
180,57%
2 RESIS.
2 COMPRA
546,8400
3,31%
523,7800
-1,04%
2.873.320.021
529,3100
527,1000
-0,42%
0
0
Chevron
139,0700
1,75%
24.069.320
22:00:58
0
-
0,0000
0
-
0,0000
CVX
-3,98%
0,87%
-15,73%
-14,98%
-13,59%
34,09%
1 RESIS.
-4 VENTA
139,4000
1,99%
137,2400
0,41%
3.347.320.332
136,6800
138,0000
0,97%
0
0
Boeing Co
176,2600
2,26%
19.249.840
22:00:01
0
-
0,0000
0
-
0,0000
BA
-0,42%
8,87%
-2,56%
7,26%
-0,37%
23,16%
1 RESIS.
12 COMPRA
177,3900
2,91%
169,0000
-1,96%
3.392.976.798
172,3700
171,0000
-0,79%
0
0
JPMorgan Chase
244,6400
1,56%
21.033.320
22:00:02
0
-
0,0000
0
-
0,0000
JPM
2,06%
5,47%
-1,38%
26,70%
92,92%
304,93%
Sin Inciden.
8 COMPRA
245,4400
1,89%
237,5800
-1,37%
5.145.591.405
240,8800
239,7400
-0,47%
0
0
IBM
229,3300
-6,58%
27.505.540
22:00:02
0
-
0,0000
0
-
0,0000
IBM
4,32%
-3,97%
-7,70%
24,57%
65,88%
47,85%
4 SOPOR.
-8 VENTA
232,7000
-5,21%
224,4500
-8,57%
6.307.845.488
245,4800
230,3700
-6,16%
0
0
Wal-Mart Stores
95,8400
0,93%
34.851.910
22:00:02
0
-
0,0000
0
-
0,0000
WMT
6,08%
2,81%
9,54%
60,08%
83,30%
278,61%
Sin Inciden.
nEUTRAL
96,2100
1,32%
93,7200
-1,31%
3.340.207.054
94,9600
94,7100
-0,26%
0
0
Visa-A
335,7100
0,40%
47.425.390
22:00:02
0
-
0,0000
0
-
0,0000
V
6,22%
1,85%
-2,37%
22,07%
61,27%
402,98%
Sin Inciden.
nEUTRAL
336,6800
0,69%
331,4300
-0,88%
15.921.177.677
334,3700
333,2800
-0,33%
0
0
Verizon Comm
42,8100
0,26%
49.378.690
22:00:01
0
-
0,0000
0
-
0,0000
VZ
7,05%
-2,79%
-1,72%
8,41%
-17,53%
-9,38%
Sin Inciden.
-4 VENTA
43,1300
1,01%
42,4800
-0,52%
2.113.901.719
42,7000
42,7100
0,02%
0
0
Johnson & Johnson
154,9300
-0,29%
20.378.700
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
7,13%
-1,61%
-5,12%
4,31%
-14,66%
58,98%
Sin Inciden.
-8 VENTA
155,8000
0,27%
153,4600
-1,24%
3.157.271.991
155,3800
155,8000
0,27%
0
0
Amgen
279,8400
0,70%
10.432.840
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
7,37%
0,92%
-10,99%
2,50%
11,78%
71,41%
Sin Inciden.
-10 VENTA
282,0000
1,48%
274,4200
-1,25%
2.919.525.946
277,9000
278,4700
0,21%
0
0
3M
138,8800
2,07%
8.327.520
22:00:02
0
-
0,0000
0
-
0,0000
MMM
7,58%
6,66%
-9,32%
50,92%
11,19%
7,89%
Sin Inciden.
4 COMPRA
139,7600
2,72%
135,2100
-0,62%
1.156.525.978
136,0600
135,6400
-0,31%
0
0
Travlr Comp
260,4000
0,51%
4.008.070
22:00:02
0
-
0,0000
0
-
0,0000
TRV
8,10%
1,77%
0,37%
22,01%
50,42%
157,93%
Sin Inciden.
12 COMPRA
261,3900
0,89%
255,5500
-1,36%
1.043.701.428
259,0800
257,8800
-0,46%
0
0
McDonalds
316,2200
-0,71%
6.053.390
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,08%
1,58%
3,45%
14,26%
26,40%
233,36%
1 SOPOR.
12 COMPRA
318,7600
0,09%
313,5700
-1,54%
1.914.202.986
318,4800
318,4300
-0,02%
0
0
Coca-Cola Co
72,5200
-1,06%
39.751.110
22:00:02
0
-
0,0000
0
-
0,0000
KO
16,48%
-0,66%
5,18%
17,82%
11,14%
84,57%
Sin Inciden.
nEUTRAL
73,4250
0,17%
72,3100
-1,35%
2.882.750.497
73,3000
72,9500
-0,48%
0
0
