Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
63,9300
-2,17%
8.478.830
17:56:05
0
-
0,0000
0
-
0,0000
NKE
0,35%
0,35%
-2,93%
-11,32%
-48,66%
7,41%
Sin Inciden.
nEUTRAL
65,4100
0,09%
63,2550
-3,21%
542.051.602
65,3500
65,3500
0,00%
0
0
Unitedhealth Group
338,6200
-2,97%
4.668.090
17:56:07
0
-
0,0000
0
-
0,0000
UNH
2,58%
2,58%
2,33%
-34,15%
-30,89%
204,72%
3 SOPOR.
8 COMPRA
350,0000
0,30%
338,4000
-3,03%
1.580.708.636
348,9700
348,9800
0,00%
0
0
Caterpillar
608,1800
-2,39%
1.576.700
17:53:55
0
-
0,0000
0
-
0,0000
CAT
6,16%
6,16%
0,83%
67,54%
144,39%
881,84%
1 SOPOR.
12 COMPRA
625,0000
0,31%
604,3600
-3,01%
958.917.406
623,0900
623,0000
-0,01%
0
0
JPMorgan Chase
326,9000
-2,30%
6.315.340
17:56:04
0
-
0,0000
0
-
0,0000
JPM
1,45%
1,45%
3,76%
34,43%
136,99%
450,66%
3 SOPOR.
8 COMPRA
332,0300
-0,77%
324,6000
-2,99%
2.064.484.646
334,6100
330,0000
-1,38%
0
0
3M
162,7800
-2,06%
1.511.930
17:53:55
0
-
0,0000
0
-
0,0000
MMM
1,67%
1,67%
-2,81%
22,60%
53,41%
39,82%
Sin Inciden.
nEUTRAL
165,8500
-0,22%
161,8600
-2,62%
246.111.965
166,2100
165,8500
-0,22%
0
0
Honeywell
201,7900
-1,54%
2.764.050
17:55:59
0
-
0,0000
0
-
0,0000
HON
3,43%
3,43%
5,47%
-8,54%
-4,03%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
199,8300
-2,49%
557.757.650
204,9400
205,1100
0,08%
0
0
American Express
381,9000
-0,43%
658.740
17:55:26
0
-
0,0000
0
-
0,0000
AXP
3,23%
3,23%
3,12%
26,45%
154,31%
504,14%
Sin Inciden.
12 COMPRA
384,5500
0,26%
377,3800
-1,61%
251.572.806
383,5600
383,9000
0,09%
0
0
Cisco Systems
74,4900
-0,98%
16.926.860
17:55:00
0
-
0,0000
0
-
0,0000
CSCO
-3,30%
-3,30%
-4,46%
26,40%
54,16%
198,53%
Sin Inciden.
-4 VENTA
75,3700
0,19%
74,2000
-1,37%
1.260.881.801
75,2300
75,1200
-0,15%
0
0
Goldman Sachs Group
951,4600
-0,42%
1.249.680
17:56:03
0
-
0,0000
0
-
0,0000
GS
8,24%
8,24%
11,34%
64,01%
173,35%
482,86%
Sin Inciden.
nEUTRAL
958,0000
0,26%
942,9750
-1,31%
1.189.020.533
955,4700
956,8800
0,15%
0
0
Walt Disney-Disney
113,7400
-0,72%
3.070.830
17:55:03
0
-
0,0000
0
-
0,0000
DIS
-0,03%
-0,03%
8,02%
2,11%
21,10%
14,31%
Sin Inciden.
nEUTRAL
114,9500
0,33%
113,2450
-1,16%
349.276.204
114,5700
114,2700
-0,26%
0
0
Procter&Gamble
138,4300
-1,06%
6.919.850
17:53:55
0
-
0,0000
0
-
0,0000
PG
-3,41%
-3,41%
-3,50%
-14,18%
-10,06%
82,40%
Sin Inciden.
nEUTRAL
139,7500
-0,11%
138,3850
-1,09%
957.914.836
139,9100
139,3300
-0,41%
0
0
Chevron
156,3000
-0,15%
8.954.850
17:56:00
0
-
0,0000
0
-
0,0000
CVX
2,55%
2,55%
4,20%
4,49%
-11,47%
92,67%
Sin Inciden.
10 COMPRA
157,0800
0,34%
155,1200
-0,91%
1.399.643.055
156,5400
156,9700
0,27%
0
0
IBM
300,7900
-0,56%
1.213.150
17:55:50
0
-
0,0000
0
-
0,0000
IBM
1,55%
1,55%
-2,32%
34,31%
109,32%
141,66%
1 SOPOR.
6 COMPRA
304,3000
0,61%
299,9800
-0,82%
364.903.389
302,4700
302,5000
0,01%
0
0
Visa-A
355,6200
-0,54%
3.468.610
17:55:57
0
-
0,0000
0
-
0,0000
V
1,40%
1,40%
7,36%
14,10%
63,32%
384,73%
Sin Inciden.
nEUTRAL
358,2100
0,18%
354,6200
-0,82%
1.233.507.088
357,5600
357,1500
-0,11%
0
0
Verizon Comm
40,1300
-0,42%
14.928.010
17:53:44
0
-
0,0000
0
-
0,0000
VZ
-1,47%
-1,47%
-3,74%
3,11%
-4,88%
-9,51%
Sin Inciden.
nEUTRAL
40,8000
1,24%
39,9950
-0,76%
599.061.041
40,3000
40,5500
0,62%
0
0
AmazonCom
243,7500
1,17%
41.597.200
17:54:08
0
-
0,0000
0
-
0,0000
AMZN
5,60%
5,60%
6,20%
9,74%
183,17%
701,89%
1 RESIS.
12 COMPRA
244,7900
1,60%
239,5200
-0,59%
10.139.317.500
240,9300
239,7200
-0,50%
0
0
Boeing Co
231,5300
0,74%
4.423.960
17:56:02
0
-
0,0000
0
-
0,0000
BA
6,64%
6,64%
14,68%
34,21%
8,70%
77,11%
Sin Inciden.
12 COMPRA
233,5000
1,59%
228,5000
-0,58%
1.024.279.459
229,8400
232,5000
1,16%
0
0
Coca-Cola Co
67,5950
-0,36%
11.898.350
17:53:53
0
-
0,0000
0
-
0,0000
KO
-3,31%
-3,31%
-3,44%
11,10%
6,62%
64,93%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,4600
-0,56%
804.268.968
67,8400
67,9300
0,13%
0
0
Apple
262,2300
-0,05%
45.744.390
17:54:08
0
-
0,0000
0
-
0,0000
AAPL
-3,54%
-3,54%
-5,94%
8,27%
102,31%
1.000,09%
1 SOPOR.
-4 VENTA
263,6800
0,50%
260,9100
-0,55%
11.995.551.390
262,3600
263,6000
0,47%
0
0
Dow Jones
49.317,2
-0,29%
206.333.068
18:11:28
0
-
49.317,8300
0
-
49.289,6300
DJI
2,61%
2,61%
2,84%
15,96%
46,64%
198,64%
Sin Inciden.
12 COMPRA
49.621,4
0,32%
49.209,7
-0,51%
0
49.462,0
49.512,7
0,10%
0
0
Travlr Comp
286,3500
0,41%
603.380
17:55:57
0
-
0,0000
0
-
0,0000
TRV
-1,28%
-1,28%
1,94%
18,48%
47,70%
172,11%
Sin Inciden.
nEUTRAL
286,3500
0,41%
283,9900
-0,42%
172.777.863
285,1900
284,3600
-0,29%
0
0
NVIDIA
190,0700
1,51%
140.539.840
17:55:08
0
-
0,0000
0
-
0,0000
NVDA
1,91%
1,91%
4,20%
35,63%
1.179,16%
25.165,19%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
26.712.407.389
187,2400
188,5600
0,70%
0
0
Microsoft
487,8800
1,96%
25.065.550
17:54:05
0
-
0,0000
0
-
0,0000
MSFT
0,88%
0,88%
0,98%
15,51%
116,90%
854,39%
2 RESIS.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
12.228.980.534
478,5100
480,0000
0,31%
0
0
Johnson & Johnson
207,4200
1,28%
3.695.150
17:54:04
0
-
0,0000
0
-
0,0000
JNJ
0,23%
0,23%
2,72%
41,85%
15,07%
112,07%
2 RESIS.
12 COMPRA
208,2400
1,68%
205,2200
0,21%
766.448.013
204,7900
205,2600
0,23%
0
0
McDonalds
304,5900
0,60%
1.787.790
17:52:38
0
-
0,0000
0
-
0,0000
MCD
-0,34%
-0,34%
-2,13%
5,27%
13,03%
167,29%
1 RESIS.
-8 VENTA
307,0000
1,40%
303,5100
0,24%
544.542.956
302,7700
305,4600
0,89%
0
0
Salesforce
266,5000
1,37%
3.588.690
17:56:05
0
-
0,0000
0
-
0,0000
CRM
0,60%
0,60%
2,28%
-17,98%
89,67%
0,00%
Sin Inciden.
nEUTRAL
267,6100
1,79%
263,8400
0,36%
956.385.885
262,9000
263,8400
0,36%
0
0
Merck
110,1200
1,15%
7.165.540
17:54:07
0
-
0,0000
0
-
0,0000
MRK
4,62%
4,62%
10,43%
9,01%
-4,11%
125,69%
1 RESIS.
12 COMPRA
111,4400
2,36%
109,6500
0,72%
789.069.265
108,8700
109,6500
0,72%
0
0
Hom Depot
354,0500
1,36%
1.993.350
17:55:51
0
-
0,0000
0
-
0,0000
HD
2,89%
2,89%
-0,16%
-7,85%
11,50%
185,36%
Sin Inciden.
nEUTRAL
358,4700
2,63%
351,9400
0,76%
705.745.568
349,2900
353,3400
1,16%
0
0
Amgen
341,3800
3,40%
2.414.930
17:55:54
0
-
0,0000
0
-
0,0000
AMGN
4,30%
4,30%
3,48%
30,27%
24,05%
126,18%
Sin Inciden.
nEUTRAL
343,0500
3,90%
332,7350
0,78%
824.408.803
330,1700
333,7500
1,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

