Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Apple
257,2400
-1,19%
90.567.650
21:00:07
0
-
0,0000
0
-
0,0000
AAPL
-5,38%
-5,38%
-7,43%
5,99%
98,46%
973,47%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
23.297.622.286
260,3300
257,0200
-1,27%
0
0
Cisco Systems
73,8950
-1,10%
27.485.490
21:02:07
0
-
0,0000
0
-
0,0000
CSCO
-4,07%
-4,07%
-6,30%
24,82%
52,93%
203,67%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
2.031.040.284
74,7200
74,3100
-0,55%
0
0
Microsoft
476,5400
-1,43%
23.093.840
21:01:06
0
-
0,0000
0
-
0,0000
MSFT
-1,46%
-1,46%
-2,95%
12,24%
111,86%
829,35%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
11.005.138.514
483,4700
481,2800
-0,45%
0
0
IBM
302,2650
1,87%
2.468.270
21:02:06
0
-
0,0000
0
-
0,0000
IBM
2,04%
2,04%
-2,24%
35,44%
110,34%
145,11%
1 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
746.071.632
296,7300
295,0000
-0,58%
0
0
Verizon Comm
40,7100
1,45%
23.754.920
20:58:48
0
-
0,0000
0
-
0,0000
VZ
-0,05%
-0,05%
-1,43%
4,55%
-3,51%
-7,31%
Sin Inciden.
nEUTRAL
40,7200
1,47%
40,0700
-0,15%
967.062.793
40,1300
40,1700
0,10%
0
0
Coca-Cola Co
69,4050
2,76%
20.698.030
20:58:56
0
-
0,0000
0
-
0,0000
KO
-0,72%
-0,72%
-1,20%
12,47%
9,47%
69,80%
Sin Inciden.
nEUTRAL
69,4550
2,84%
67,4500
-0,13%
1.436.546.772
67,5400
67,5400
0,00%
0
0
NVIDIA
184,6100
-2,38%
264.131.980
21:00:08
0
-
0,0000
0
-
0,0000
NVDA
-1,01%
-1,01%
-0,51%
31,76%
1.142,41%
24.979,47%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
48.761.404.828
189,1100
189,1100
0,00%
0
0
McDonalds
308,4300
1,40%
2.160.700
20:59:06
0
-
0,0000
0
-
0,0000
MCD
0,92%
0,92%
-0,44%
7,50%
14,46%
171,09%
3 RESIS.
10 COMPRA
308,8300
1,54%
303,0000
-0,38%
666.424.701
304,1600
303,4400
-0,24%
0
0
3M
165,4100
1,53%
2.320.030
20:58:46
0
-
0,0000
0
-
0,0000
MMM
3,32%
3,32%
0,88%
22,95%
55,89%
42,57%
2 RESIS.
10 COMPRA
165,7000
1,71%
161,4700
-0,88%
383.756.162
162,9100
161,5500
-0,83%
0
0
Salesforce
262,7600
-1,26%
5.484.430
21:02:06
0
-
0,0000
0
-
0,0000
CRM
-0,81%
-0,81%
1,24%
-19,62%
87,00%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.441.088.827
266,1200
264,0000
-0,80%
0
0
Travlr Comp
283,7600
0,20%
1.651.440
21:01:07
0
-
0,0000
0
-
0,0000
TRV
-2,17%
-2,17%
1,39%
16,88%
46,37%
170,79%
Sin Inciden.
-4 VENTA
285,6100
0,85%
281,8100
-0,49%
468.612.614
283,1900
282,3800
-0,29%
0
0
Caterpillar
605,8250
1,56%
1.553.550
20:59:05
0
-
0,0000
0
-
0,0000
CAT
5,75%
5,75%
1,56%
67,79%
143,44%
888,08%
Sin Inciden.
12 COMPRA
607,1600
1,78%
594,3200
-0,37%
941.179.429
596,5200
596,5200
0,00%
0
0
Johnson & Johnson
205,1800
-1,11%
4.620.850
20:58:54
0
-
0,0000
0
-
0,0000
JNJ
-0,86%
-0,86%
1,77%
44,22%
13,83%
112,04%
1 SOPOR.
nEUTRAL
208,8600
0,66%
205,1500
-1,13%
948.106.003
207,4900
207,1600
-0,16%
0
0
Amgen
328,6900
-3,79%
3.526.590
21:00:53
0
-
0,0000
0
-
0,0000
AMGN
0,42%
0,42%
2,32%
24,40%
19,44%
121,06%
2 SOPOR.
10 COMPRA
341,4500
-0,06%
328,3500
-3,89%
1.159.154.867
341,6400
338,4200
-0,94%
0
0
Procter&Gamble
141,6000
2,58%
7.473.070
20:58:44
0
-
0,0000
0
-
0,0000
PG
-1,19%
-1,19%
2,36%
-12,65%
-8,00%
89,55%
Sin Inciden.
nEUTRAL
141,7800
2,71%
137,9900
-0,04%
1.058.186.712
138,0400
138,0000
-0,03%
0
0
Nike -B-
65,5100
3,62%
16.773.220
21:02:07
0
-
0,0000
0
-
0,0000
NKE
2,83%
2,83%
3,10%
-8,11%
-47,39%
11,89%
Sin Inciden.
nEUTRAL
65,7350
3,98%
61,7400
-2,34%
1.098.813.642
63,2200
61,9000
-2,09%
0
0
Dow Jones
49.219,4
0,46%
339.868.518
21:18:01
0
-
49.250,1700
0
-
49.235,2100
DJI
2,41%
2,41%
3,10%
15,44%
46,35%
201,10%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Hom Depot
361,4500
3,55%
3.084.300
21:02:06
0
-
0,0000
0
-
0,0000
HD
5,04%
5,04%
3,30%
-6,65%
13,83%
194,85%
2 RESIS.
4 COMPRA
363,2000
4,05%
344,7000
-1,25%
1.114.820.235
349,0600
345,3100
-1,07%
0
0
JPMorgan Chase
330,2800
1,01%
6.450.240
21:02:04
0
-
0,0000
0
-
0,0000
JPM
2,50%
2,50%
4,78%
35,85%
139,44%
469,10%
Sin Inciden.
12 COMPRA
331,3700
1,34%
325,7200
-0,39%
2.130.385.267
326,9900
326,3900
-0,18%
0
0
American Express
383,8500
1,49%
1.217.160
21:02:06
0
-
0,0000
0
-
0,0000
AXP
3,76%
3,76%
5,95%
26,75%
155,61%
509,22%
1 RESIS.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
467.206.866
378,2200
378,1700
-0,01%
0
0
Walt Disney-Disney
114,4000
1,32%
5.458.230
21:02:06
0
-
0,0000
0
-
0,0000
DIS
0,55%
0,55%
6,29%
4,23%
21,81%
15,26%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
624.421.512
112,9100
112,8200
-0,08%
0
0
Honeywell
204,6800
2,59%
7.361.170
21:01:06
0
-
0,0000
0
-
0,0000
HON
4,92%
4,92%
6,61%
-7,04%
-2,66%
0,00%
Sin Inciden.
4 COMPRA
205,4600
2,98%
198,9400
-0,29%
1.506.684.276
199,5100
198,9400
-0,29%
0
0
Unitedhealth Group
347,1900
1,61%
4.184.190
21:02:04
0
-
0,0000
0
-
0,0000
UNH
5,17%
5,17%
7,28%
-33,81%
-29,14%
217,91%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.452.708.926
341,7000
341,0100
-0,20%
0
0
Goldman Sachs Group
932,9200
-0,86%
1.359.660
21:01:59
0
-
0,0000
0
-
0,0000
GS
6,13%
6,13%
7,64%
60,84%
168,02%
473,88%
Sin Inciden.
12 COMPRA
945,0800
0,43%
932,9200
-0,86%
1.268.454.007
941,0200
933,8000
-0,77%
0
0
Chevron
160,3400
3,31%
13.083.640
21:02:02
0
-
0,0000
0
-
0,0000
CVX
5,20%
5,20%
7,82%
6,68%
-9,19%
99,79%
4 RESIS.
12 COMPRA
160,4100
3,36%
155,2100
0,01%
2.097.830.838
155,2000
155,2100
0,01%
0
0
Visa-A
352,8300
-0,86%
5.689.790
21:02:07
0
-
0,0000
0
-
0,0000
V
0,60%
0,60%
7,95%
12,87%
62,03%
386,94%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
2.007.528.606
355,8800
355,0000
-0,25%
0
0
AmazonCom
245,9400
1,81%
47.513.250
21:00:06
0
-
0,0000
0
-
0,0000
AMZN
6,55%
6,55%
8,40%
10,72%
185,71%
710,28%
1 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.685.408.705
241,5600
243,1000
0,64%
0
0
Boeing Co
226,7700
-0,59%
5.779.320
21:01:50
0
-
0,0000
0
-
0,0000
BA
4,44%
4,44%
9,94%
32,03%
6,46%
77,50%
Sin Inciden.
12 COMPRA
233,1000
2,18%
225,3100
-1,23%
1.310.576.396
228,1200
231,8000
1,61%
0
0
Merck
109,2800
0,63%
12.715.330
20:59:06
0
-
0,0000
0
-
0,0000
MRK
3,82%
3,82%
10,46%
9,44%
-4,84%
127,83%
Sin Inciden.
12 COMPRA
112,1800
3,30%
109,2800
0,63%
1.389.531.262
108,6000
110,6500
1,89%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

