Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.901,9
0,47%
3.717.322.860
23:06:29
0
-
0,0000
0
-
0,0000
DJI
5,54%
1,26%
4,47%
12,44%
40,36%
155,58%
2 RESIS.
12 COMPRA
44.944,4
0,56%
44.650,5
-0,10%
0
44.693,9
44.757,2
0,14%
0
0
Goldman Sachs Group
728,9800
1,36%
4.454.290
22:00:02
0
-
0,0000
0
-
0,0000
GS
27,31%
2,93%
8,82%
48,25%
124,91%
256,99%
Sin Inciden.
nEUTRAL
729,8900
1,49%
718,8800
-0,04%
3.247.088.324
719,1800
720,7600
0,22%
0
0
Microsoft
513,7100
0,55%
61.817.220
23:43:46
0
-
0,0000
0
-
0,0000
MSFT
21,88%
0,72%
4,36%
22,78%
98,47%
1.056,46%
1 RESIS.
12 COMPRA
518,2900
1,45%
510,4000
-0,09%
31.756.124.086
510,8800
512,2100
0,26%
0
0
Caterpillar
433,7500
0,98%
6.069.310
22:00:02
0
-
0,0000
0
-
0,0000
CAT
19,57%
4,84%
16,73%
25,98%
138,57%
494,93%
3 RESIS.
12 COMPRA
434,7200
1,21%
428,6700
-0,20%
2.632.563.213
429,5200
429,6900
0,04%
0
0
Hom Depot
375,3400
0,60%
5.021.440
22:00:02
0
-
0,0000
0
-
0,0000
HD
-3,51%
4,44%
3,73%
6,24%
22,60%
237,16%
Sin Inciden.
10 COMPRA
375,8200
0,73%
373,2900
0,05%
1.884.747.290
373,0900
374,6600
0,42%
0
0
Visa-A
357,0400
0,87%
11.277.700
22:00:02
0
-
0,0000
0
-
0,0000
V
12,97%
2,29%
3,41%
40,71%
66,63%
381,75%
Sin Inciden.
nEUTRAL
357,6200
1,03%
353,0300
-0,27%
4.026.590.008
353,9700
354,0000
0,01%
0
0
American Express
311,6100
1,09%
5.260.050
22:00:02
0
-
0,0000
0
-
0,0000
AXP
4,99%
1,19%
0,98%
29,74%
102,62%
318,01%
1 RESIS.
8 COMPRA
312,5600
1,40%
307,6000
-0,21%
1.639.084.181
308,2500
309,4200
0,38%
0
0
Amgen
306,5800
-0,64%
5.648.910
22:16:12
0
-
0,0000
0
-
0,0000
AMGN
17,63%
4,01%
9,36%
-8,29%
23,26%
97,85%
2 SOPOR.
12 COMPRA
309,0300
0,16%
304,4500
-1,33%
1.731.842.828
308,5500
308,5800
0,01%
0
0
JPMorgan Chase
298,6200
0,70%
13.850.280
22:00:02
0
-
0,0000
0
-
0,0000
JPM
24,58%
2,52%
5,13%
43,11%
159,17%
346,10%
Sin Inciden.
12 COMPRA
298,9000
0,79%
296,0000
-0,19%
4.135.970.614
296,5500
297,0000
0,15%
0
0
McDonalds
298,4700
1,35%
8.141.110
22:00:02
0
-
0,0000
0
-
0,0000
MCD
2,96%
0,47%
4,52%
18,69%
19,21%
220,51%
3 RESIS.
-2 VENTA
298,6200
1,41%
294,9000
0,14%
2.429.877.102
294,4800
296,8100
0,79%
0
0
Unitedhealth Group
281,0600
0,89%
27.758.850
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-44,44%
-0,56%
-6,94%
-49,78%
-46,92%
142,46%
Sin Inciden.
-12 VENTA
286,1300
2,71%
279,9800
0,50%
7.801.902.381
278,5800
281,0000
0,87%
0
0
Salesforce
269,1100
0,53%
10.103.410
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-19,51%
2,56%
0,50%
4,91%
51,79%
0,00%
1 RESIS.
2 COMPRA
271,0700
1,26%
267,2200
-0,18%
2.718.928.665
267,7000
268,0100
0,12%
0
0
Travlr Comp
261,0500
-0,36%
4.068.550
22:00:02
0
-
0,0000
0
-
0,0000
TRV
8,37%
-1,85%
0,09%
24,77%
63,18%
153,76%
Sin Inciden.
-2 VENTA
263,6900
0,65%
260,6700
-0,50%
1.062.094.978
261,9900
261,5100
-0,18%
0
0
IBM
259,7200
-0,30%
13.297.890
22:00:02
0
-
0,0000
0
-
0,0000
IBM
18,15%
-9,15%
-10,77%
35,28%
102,05%
76,62%
Sin Inciden.
-8 VENTA
260,7700
0,10%
256,3900
-1,58%
3.453.727.991
260,5100
260,0200
-0,19%
0
0
Boeing Co
233,0600
0,77%
8.825.040
22:00:02
0
-
0,0000
0
-
0,0000
BA
31,67%
1,62%
17,17%
26,42%
48,79%
66,68%
Sin Inciden.
12 COMPRA
233,3100
0,88%
228,9000
-1,02%
2.056.763.822
231,2700
231,6600
0,17%
0
0
AmazonCom
231,4400
-0,34%
86.990.530
23:44:00
0
-
0,0000
0
-
0,0000
AMZN
5,49%
2,35%
9,17%
28,69%
91,05%
774,32%
Sin Inciden.
12 COMPRA
232,4700
0,10%
231,1900
-0,45%
20.133.088.263
232,2300
232,0600
-0,07%
0
0
Honeywell
224,2400
-0,11%
23.226.100
23:19:20
0
-
0,0000
0
-
0,0000
HON
-0,73%
-5,20%
1,10%
10,76%
23,71%
0,00%
Sin Inciden.
-4 VENTA
226,3200
0,82%
222,2900
-0,98%
5.208.220.664
224,4800
226,3200
0,82%
0
0
Apple
213,8800
0,06%
103.943.420
23:43:59
0
-
0,0000
0
-
0,0000
AAPL
-14,59%
1,28%
6,11%
-1,66%
39,84%
601,23%
Sin Inciden.
10 COMPRA
215,2400
0,69%
213,4000
-0,17%
22.231.418.670
213,7600
214,6200
0,40%
0
0
NVIDIA
173,5000
-0,14%
260.606.600
23:43:47
0
-
0,0000
0
-
0,0000
NVDA
29,20%
0,63%
12,44%
54,52%
919,15%
36.143,99%
Sin Inciden.
12 COMPRA
174,7200
0,56%
172,9650
-0,45%
45.215.245.100
173,7400
173,6100
-0,07%
0
0
Johnson & Johnson
168,3000
-0,74%
14.843.770
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
16,37%
2,81%
10,52%
5,42%
-2,41%
74,79%
3 SOPOR.
12 COMPRA
169,8800
0,19%
167,4400
-1,25%
2.498.206.491
169,5600
169,7500
0,11%
0
0
Procter&Gamble
158,3000
-0,32%
14.360.200
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,58%
2,06%
-0,42%
-5,15%
9,94%
102,31%
Sin Inciden.
nEUTRAL
158,4300
-0,24%
157,0200
-1,13%
2.273.219.660
158,8100
157,6200
-0,75%
0
0
Chevron
154,8400
-0,64%
20.472.090
22:00:02
0
-
0,0000
0
-
0,0000
CVX
6,90%
3,20%
8,11%
-1,71%
4,28%
79,27%
Sin Inciden.
12 COMPRA
156,2000
0,24%
153,9900
-1,18%
3.169.898.416
155,8300
155,8000
-0,02%
0
0
3M
151,2700
1,32%
9.530.610
22:00:02
0
-
0,0000
0
-
0,0000
MMM
17,18%
-1,28%
2,38%
46,31%
34,70%
24,33%
1 RESIS.
nEUTRAL
151,4000
1,41%
149,3000
0,00%
1.441.695.375
149,3000
150,0000
0,47%
0
0
Walt Disney-Disney
121,4700
-0,39%
13.425.460
22:00:02
0
-
0,0000
0
-
0,0000
DIS
9,09%
0,04%
1,72%
36,16%
18,29%
2,81%
Sin Inciden.
nEUTRAL
122,3000
0,29%
120,8700
-0,89%
1.630.790.626
121,9500
122,2500
0,25%
0
0
Wal-Mart Stores
97,4700
0,90%
29.534.440
22:00:01
0
-
0,0000
0
-
0,0000
WMT
7,88%
2,55%
0,22%
39,20%
121,49%
326,78%
Sin Inciden.
nEUTRAL
97,6400
1,08%
96,5350
-0,07%
2.878.721.867
96,6000
96,8400
0,25%
0
0
Merck
84,7100
0,71%
34.207.970
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-14,85%
5,94%
6,33%
-32,69%
-6,43%
58,48%
1 RESIS.
8 COMPRA
85,2100
1,31%
83,8700
-0,29%
2.897.757.139
84,1100
84,0600
-0,06%
0
0
Nike -B-
76,2700
1,13%
20.135.300
22:00:02
0
-
0,0000
0
-
0,0000
NKE
0,79%
5,24%
25,38%
6,81%
-30,21%
36,42%
Sin Inciden.
nEUTRAL
76,5600
1,51%
75,5350
0,15%
1.535.719.331
75,4200
76,2000
1,03%
0
0
Coca-Cola Co
69,1700
0,10%
34.008.900
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,10%
-0,97%
-0,66%
4,69%
11,22%
76,55%
Sin Inciden.
nEUTRAL
69,2250
0,18%
68,7600
-0,49%
2.352.395.613
69,1000
69,1000
0,00%
0
0
Cisco Systems
68,6900
0,59%
49.628.480
22:27:23
0
-
0,0000
0
-
0,0000
CSCO
16,03%
0,94%
0,73%
45,41%
54,92%
150,22%
1 RESIS.
12 COMPRA
68,8150
0,77%
68,0700
-0,32%
3.408.980.291
68,2900
68,3700
0,12%
0
0
Verizon Comm
43,0800
0,00%
38.477.430
22:00:02
0
-
0,0000
0
-
0,0000
VZ
7,73%
5,48%
2,28%
7,83%
-3,75%
-2,06%
Sin Inciden.
10 COMPRA
43,2000
0,28%
42,7600
-0,74%
1.657.607.684
43,0800
43,0000
-0,19%
0
0
