Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.015,1
-0,68%
337.104.892
21:25:05
0
-
0,0000
0
-
0,0000
DJI
10,51%
-1,45%
0,55%
12,49%
45,09%
163,13%
2 SOPOR.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Goldman Sachs Group
790,9800
0,70%
1.652.920
21:07:33
0
-
0,0000
0
-
0,0000
GS
38,13%
-0,14%
0,13%
54,65%
121,00%
317,64%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.307.426.662
785,5200
777,0000
-1,08%
0
0
Caterpillar
546,2200
-4,27%
2.812.960
21:09:01
0
-
0,0000
0
-
0,0000
CAT
50,57%
4,15%
9,72%
45,07%
139,73%
656,31%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5150
-4,39%
1.536.495.011
570,5900
565,0000
-0,98%
0
0
Microsoft
513,7100
-0,64%
29.812.570
21:09:07
0
-
0,0000
0
-
0,0000
MSFT
21,88%
-5,23%
-0,70%
25,77%
132,04%
870,22%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.315.015.335
517,0300
511,6400
-1,04%
0
0
Hom Depot
383,1800
1,28%
2.108.780
21:08:59
0
-
0,0000
0
-
0,0000
HD
-1,49%
-0,67%
-3,01%
-3,13%
34,91%
210,25%
2 RESIS.
-10 VENTA
383,1800
1,28%
376,9900
-0,36%
808.042.320
378,3500
377,3500
-0,26%
0
0
American Express
360,2000
-0,39%
1.210.360
21:08:01
0
-
0,0000
0
-
0,0000
AXP
21,37%
-0,23%
9,07%
33,31%
148,89%
393,26%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
435.971.672
361,6200
359,3200
-0,64%
0
0
Visa-A
339,2400
0,69%
4.090.720
21:09:02
0
-
0,0000
0
-
0,0000
V
7,34%
-2,21%
-3,03%
16,24%
72,22%
336,28%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.387.735.853
336,9000
336,4800
-0,12%
0
0
Unitedhealth Group
330,9700
-0,84%
7.213.140
21:09:00
0
-
0,0000
0
-
0,0000
UNH
-34,57%
-10,02%
-8,11%
-40,66%
-38,50%
192,47%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
2.387.332.946
333,7900
328,5400
-1,57%
0
0
JPMorgan Chase
309,2000
-0,05%
6.417.750
21:07:06
0
-
0,0000
0
-
0,0000
JPM
28,99%
1,26%
-0,27%
40,69%
136,61%
379,91%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.984.368.300
309,3500
306,7100
-0,85%
0
0
IBM
299,6600
-1,66%
2.969.830
21:09:03
0
-
0,0000
0
-
0,0000
IBM
36,31%
-4,13%
3,92%
45,24%
118,79%
127,96%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
889.939.258
304,7300
300,0000
-1,55%
0
0
McDonalds
298,5300
0,73%
3.034.130
21:08:36
0
-
0,0000
0
-
0,0000
MCD
2,98%
-2,57%
-0,81%
1,94%
8,71%
171,69%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
905.778.829
296,3700
298,2100
0,62%
0
0
Amgen
296,8600
0,19%
3.629.100
21:09:01
0
-
0,0000
0
-
0,0000
AMGN
13,90%
1,63%
-0,35%
-6,33%
10,34%
86,81%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.077.334.626
296,3000
298,7100
0,81%
0
0
Travlr Comp
276,0100
3,12%
1.129.480
21:09:02
0
-
0,0000
0
-
0,0000
TRV
14,58%
2,94%
-3,00%
13,67%
50,78%
146,04%
4 RESIS.
12 COMPRA
276,0400
3,13%
269,0800
0,53%
311.747.775
267,6600
269,0800
0,53%
0
0
Apple
270,1800
0,42%
66.992.950
21:08:09
0
-
0,0000
0
-
0,0000
AAPL
7,89%
0,44%
4,71%
21,70%
95,24%
799,90%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.100.155.231
269,0500
268,4800
-0,21%
0
0
Salesforce
254,5000
-2,62%
7.481.950
21:09:07
0
-
0,0000
0
-
0,0000
CRM
-23,88%
0,09%
5,88%
-14,60%
82,08%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
1.904.156.275
261,3400
258,1500
-1,22%
0
0
AmazonCom
248,9900
-1,97%
86.205.470
21:08:08
0
-
0,0000
0
-
0,0000
AMZN
13,49%
8,61%
13,43%
27,18%
173,68%
676,94%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,8600
-2,02%
21.464.299.975
254,0000
250,4800
-1,39%
0
0
NVIDIA
199,2200
-3,70%
273.127.950
21:08:09
0
-
0,0000
0
-
0,0000
NVDA
48,35%
-0,90%
6,18%
46,43%
1.307,32%
28.614,33%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
54.412.550.199
206,8800
203,0500
-1,85%
0
0
Boeing Co
198,8800
-2,77%
5.153.360
21:08:05
0
-
0,0000
0
-
0,0000
BA
12,36%
-10,95%
-8,05%
28,25%
24,29%
36,55%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.024.900.237
204,5500
201,7000
-1,39%
0
0
Honeywell
196,3300
-0,73%
4.116.340
21:09:00
0
-
0,0000
0
-
0,0000
HON
-13,09%
-8,43%
-6,08%
-5,40%
-5,54%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
808.161.032
197,7700
197,6600
-0,06%
0
0
Johnson & Johnson
186,7000
0,24%
4.455.960
21:07:58
0
-
0,0000
0
-
0,0000
JNJ
29,10%
-0,12%
-1,03%
17,99%
8,88%
87,16%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
831.927.732
186,2600
186,9600
0,38%
0
0
3M
161,2900
-0,55%
2.376.990
21:08:18
0
-
0,0000
0
-
0,0000
MMM
24,94%
-3,32%
1,66%
28,16%
54,29%
23,71%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
383.384.717
162,1900
161,9000
-0,18%
0
0
Chevron
153,4700
-0,37%
4.162.200
21:09:02
0
-
0,0000
0
-
0,0000
CVX
5,96%
-0,43%
-0,05%
-0,32%
-16,33%
64,28%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
638.772.834
154,0400
153,0000
-0,68%
0
0
Procter&Gamble
147,2800
-0,50%
6.227.690
21:08:49
0
-
0,0000
0
-
0,0000
PG
-12,15%
-2,70%
-3,28%
-10,78%
9,55%
94,37%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
917.214.183
148,0200
149,0000
0,66%
0
0
Walt Disney-Disney
111,3300
-0,70%
4.867.870
21:09:03
0
-
0,0000
0
-
0,0000
DIS
-0,02%
-0,29%
-1,01%
16,22%
11,80%
-1,07%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
541.939.967
112,1200
111,0000
-1,00%
0
0
Wal-Mart Stores
102,2200
0,62%
11.338.480
21:09:00
0
-
0,0000
0
-
0,0000
WMT
13,14%
-0,92%
0,15%
23,98%
117,54%
445,16%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.159.019.426
101,5900
102,0200
0,42%
0
0
Merck
83,5400
1,27%
10.021.920
21:07:06
0
-
0,0000
0
-
0,0000
MRK
-16,02%
-4,01%
-6,33%
-17,99%
-15,79%
60,21%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
837.231.197
82,4900
82,6000
0,13%
0
0
Cisco Systems
72,4650
-2,67%
30.468.410
21:09:05
0
-
0,0000
0
-
0,0000
CSCO
22,41%
-0,21%
6,69%
29,80%
62,77%
161,22%
3 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.207.893.331
74,4500
73,7400
-0,95%
0
0
Coca-Cola Co
68,5300
0,82%
16.770.690
21:09:03
0
-
0,0000
0
-
0,0000
KO
10,07%
-2,32%
2,82%
5,25%
15,64%
67,09%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.149.295.386
67,9700
68,4700
0,74%
0
0
Nike -B-
61,2500
-2,23%
10.602.830
21:09:00
0
-
0,0000
0
-
0,0000
NKE
-19,06%
-9,17%
-14,85%
-20,65%
-36,06%
-5,28%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
649.423.338
62,6500
62,4200
-0,37%
0
0
Verizon Comm
39,3100
-0,41%
28.287.740
21:09:06
0
-
0,0000
0
-
0,0000
VZ
-1,70%
-0,03%
-9,98%
-4,26%
5,56%
-11,96%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.111.991.059
39,4700
39,5700
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

