Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
39.416,3
-0,48%
0
15:46:20
0
-
0,0000
0
-
0,0000
DJI
-7,35%
0,70%
-7,44%
2,48%
16,58%
118,01%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.411,8
-0,49%
0
39.606,5
39.531,0
-0,19%
0
0
Goldman Sachs Group
529,3100
1,79%
634.991
16:15:00
0
-
0,0000
0
-
0,0000
GS
-7,56%
3,89%
-8,76%
25,12%
65,53%
172,31%
Sin Inciden.
nEUTRAL
551,5800
6,08%
528,5700
1,65%
336.107.086
519,9900
533,6300
2,62%
0
0
Unitedhealth Group
427,9600
0,18%
1.944.106
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-15,40%
-5,76%
-17,14%
-12,18%
-17,85%
268,41%
Sin Inciden.
-12 VENTA
438,6300
2,68%
424,0000
-0,74%
831.999.604
427,1800
427,1800
0,00%
0
0
Microsoft
374,3900
2,06%
8.013.062
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-11,18%
1,80%
-4,75%
-8,48%
36,62%
714,10%
Sin Inciden.
-6 VENTA
380,3600
3,69%
373,0300
1,69%
3.000.010.282
366,8200
376,0500
2,52%
0
0
Hom Depot
356,4200
0,56%
1.087.069
16:15:00
0
-
0,0000
0
-
0,0000
HD
-8,37%
0,38%
-2,02%
7,03%
18,76%
221,55%
Sin Inciden.
nEUTRAL
364,7700
2,92%
354,8800
0,13%
387.453.133
354,4300
361,9200
2,11%
0
0
Visa-A
334,3700
0,90%
5.896.727
16:15:00
0
-
0,0000
0
-
0,0000
V
5,80%
1,44%
-2,76%
21,58%
60,62%
400,98%
Sin Inciden.
nEUTRAL
341,1600
2,95%
333,2100
0,55%
1.971.688.607
331,4000
337,2400
1,76%
0
0
McDonalds
317,5300
-0,30%
420.720
15:31:06
0
-
0,0000
0
-
0,0000
MCD
9,53%
2,00%
3,88%
14,74%
26,93%
234,74%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
317,0900
-0,44%
133.591.222
318,4800
318,4300
-0,02%
0
0
Caterpillar
295,7700
1,58%
806.105
16:15:00
0
-
0,0000
0
-
0,0000
CAT
-18,47%
0,52%
-13,43%
-18,64%
36,74%
268,28%
Sin Inciden.
nEUTRAL
305,3600
4,87%
295,1800
1,38%
238.421.676
291,1700
301,3400
3,49%
0
0
Amgen
277,9000
-0,18%
1.280.762
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,62%
0,22%
-11,60%
1,79%
11,00%
70,22%
Sin Inciden.
-12 VENTA
283,6000
1,87%
276,4200
-0,71%
355.923.760
278,4000
279,9100
0,54%
0
0
American Express
260,1400
3,06%
822.238
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,35%
3,51%
-6,38%
8,79%
44,09%
240,88%
Sin Inciden.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
213.896.993
252,4200
262,0000
3,80%
0
0
Travlr Comp
259,0800
-0,85%
516.077
16:15:00
0
-
0,0000
0
-
0,0000
TRV
7,55%
1,26%
-0,14%
21,39%
49,66%
156,62%
Sin Inciden.
nEUTRAL
262,9200
0,62%
257,7100
-1,38%
133.705.229
261,3100
260,9300
-0,15%
0
0
Salesforce
258,1700
3,07%
1.092.300
15:31:05
0
-
0,0000
0
-
0,0000
CRM
-22,78%
4,41%
-9,72%
-6,52%
50,60%
0,00%
Sin Inciden.
-6 VENTA
259,0000
3,40%
257,1700
2,67%
281.999.091
250,4800
257,1700
2,67%
0
0
IBM
245,4800
1,90%
1.563.235
16:15:00
0
-
0,0000
0
-
0,0000
IBM
11,67%
2,79%
-1,20%
33,34%
77,56%
58,26%
Sin Inciden.
nEUTRAL
249,3000
3,49%
243,7500
1,18%
383.742.928
240,9000
246,0000
2,12%
0
0
JPMorgan Chase
238,8600
-0,84%
1.297.380
15:31:03
0
-
0,0000
0
-
0,0000
JPM
-0,35%
2,97%
-3,71%
23,71%
88,36%
295,36%
Sin Inciden.
nEUTRAL
239,7400
-0,47%
237,5800
-1,37%
309.892.187
240,8800
239,7400
-0,47%
0
0
Apple
204,6000
2,43%
17.944.980
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-18,30%
3,87%
-7,31%
21,05%
26,46%
543,73%
Sin Inciden.
nEUTRAL
208,0000
4,14%
202,8000
1,53%
3.671.542.908
199,7400
206,0000
3,13%
0
0
Honeywell
197,3100
-0,53%
1.812.774
20:00:00
0
-
0,0000
0
-
0,0000
HON
-12,65%
0,36%
-6,86%
1,29%
3,50%
0,00%
Sin Inciden.
-6 VENTA
201,1600
1,41%
196,8700
-0,76%
357.678.438
198,3700
199,6300
0,64%
0
0
AmazonCom
180,9050
0,17%
7.062.590
15:31:05
0
-
0,0000
0
-
0,0000
AMZN
-17,54%
4,81%
-11,00%
2,44%
25,32%
712,87%
Sin Inciden.
nEUTRAL
180,9050
0,17%
180,1800
-0,23%
1.277.657.844
180,6000
180,6700
0,04%
0
0
Boeing Co
170,7600
-0,93%
825.820
15:30:59
0
-
0,0000
0
-
0,0000
BA
-3,53%
5,47%
-5,61%
3,91%
-3,48%
19,31%
1 SOPOR.
12 COMPRA
171,0800
-0,75%
170,6000
-1,03%
141.017.023
172,3700
171,0000
-0,79%
0
0
Procter&Gamble
165,7300
-1,28%
2.931.984
16:15:00
0
-
0,0000
0
-
0,0000
PG
-1,15%
-2,87%
0,05%
1,92%
2,78%
111,67%
Sin Inciden.
nEUTRAL
166,4600
-0,85%
163,1500
-2,82%
485.917.708
167,8800
165,6300
-1,34%
0
0
Johnson & Johnson
155,3800
-1,50%
2.639.001
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
7,44%
-1,33%
-4,84%
4,61%
-14,41%
59,44%
Sin Inciden.
nEUTRAL
157,0900
-0,42%
154,3700
-2,14%
410.047.975
157,7500
156,4200
-0,84%
0
0
Chevron
136,6800
-0,45%
2.503.798
16:15:00
0
-
0,0000
0
-
0,0000
CVX
-5,63%
-0,86%
-17,17%
-16,44%
-15,08%
31,79%
Sin Inciden.
nEUTRAL
138,4800
0,86%
135,1500
-1,57%
342.219.111
137,3000
136,5300
-0,56%
0
0
3M
136,0600
-0,20%
1.290.912
16:15:00
0
-
0,0000
0
-
0,0000
MMM
5,40%
4,49%
-11,16%
47,86%
8,93%
5,70%
Sin Inciden.
nEUTRAL
142,1300
4,25%
135,2300
-0,81%
175.641.487
136,3300
139,3800
2,24%
0
0
NVIDIA
103,3400
0,61%
28.967.040
15:30:03
0
-
0,0000
0
-
0,0000
NVDA
-23,05%
1,82%
-14,88%
29,70%
429,54%
19.019,33%
Sin Inciden.
-8 VENTA
103,5000
0,77%
103,3400
0,61%
2.993.453.914
102,7100
103,5000
0,77%
0
0
Wal-Mart Stores
94,0600
-0,95%
1.887.570
15:31:06
0
-
0,0000
0
-
0,0000
WMT
4,11%
0,90%
7,51%
57,11%
79,89%
271,58%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
94,0300
-0,98%
177.544.834
94,9600
94,7100
-0,26%
0
0
Walt Disney-Disney
87,2900
1,39%
2.788.816
16:15:00
0
-
0,0000
0
-
0,0000
DIS
-21,61%
2,92%
-12,87%
-23,38%
-26,19%
-19,33%
Sin Inciden.
nEUTRAL
89,8700
4,39%
87,0400
1,10%
243.435.749
86,0900
89,3600
3,80%
0
0
Merck
78,7400
-0,29%
3.928.695
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-20,85%
0,95%
-14,70%
-38,00%
-6,92%
47,95%
Sin Inciden.
-6 VENTA
80,2000
1,56%
78,2450
-0,92%
309.345.444
78,9700
79,0800
0,14%
0
0
Coca-Cola Co
73,3000
-0,81%
4.661.904
16:15:00
0
-
0,0000
0
-
0,0000
KO
17,73%
0,41%
6,31%
19,09%
12,34%
86,56%
Sin Inciden.
nEUTRAL
73,9400
0,05%
72,3900
-2,04%
341.717.563
73,9000
73,3200
-0,78%
0
0
Nike -B-
57,3900
0,58%
4.525.316
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-24,16%
2,92%
-14,84%
-39,36%
-55,54%
15,21%
Sin Inciden.
nEUTRAL
59,1900
3,73%
56,7000
-0,63%
259.707.885
57,0600
58,7300
2,93%
0
0
Cisco Systems
55,6300
1,07%
10.855.499
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-6,03%
-0,23%
-8,76%
15,06%
8,31%
101,23%
Sin Inciden.
nEUTRAL
56,9800
3,52%
55,5000
0,84%
603.891.409
55,0400
56,1500
2,02%
0
0
Verizon Comm
42,7000
-1,13%
8.408.178
16:15:00
0
-
0,0000
0
-
0,0000
VZ
6,78%
-3,04%
-1,97%
8,13%
-17,74%
-9,61%
Sin Inciden.
nEUTRAL
42,9800
-0,49%
42,1300
-2,45%
359.029.201
43,1900
42,5500
-1,48%
0
0