Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
170,9300
-0,84%
1.487.760
15:43:00
0
-
0,0000
0
-
0,0000
BA
-3,43%
5,58%
-5,51%
4,02%
-3,39%
19,43%
1 SOPOR.
12 COMPRA
171,7200
-0,38%
169,0000
-1,96%
254.302.817
172,3700
171,0000
-0,79%
0
0
Salesforce
260,2400
3,90%
1.573.980
15:43:04
0
-
0,0000
0
-
0,0000
CRM
-22,16%
5,25%
-8,99%
-5,78%
51,81%
0,00%
1 RESIS.
nEUTRAL
260,2500
3,90%
257,1700
2,67%
409.612.555
250,4800
257,1700
2,67%
0
0
AmazonCom
181,4700
0,48%
10.535.620
15:43:06
0
-
0,0000
0
-
0,0000
AMZN
-17,28%
5,13%
-10,72%
2,76%
25,72%
715,41%
Sin Inciden.
nEUTRAL
181,8800
0,71%
180,1800
-0,23%
1.911.898.961
180,6000
180,6700
0,04%
0
0
3M
136,2300
0,12%
443.520
15:42:47
0
-
0,0000
0
-
0,0000
MMM
5,53%
4,62%
-11,05%
48,04%
9,06%
5,83%
1 SOPOR.
nEUTRAL
136,2300
0,12%
135,2100
-0,62%
60.420.730
136,0600
135,6400
-0,31%
0
0
Goldman Sachs Group
531,9700
0,50%
557.030
15:43:07
0
-
0,0000
0
-
0,0000
GS
-7,10%
4,41%
-8,30%
25,75%
66,36%
173,67%
Sin Inciden.
nEUTRAL
532,4300
0,59%
523,7800
-1,04%
296.323.249
529,3100
527,1000
-0,42%
0
0
Apple
204,5000
-0,05%
12.261.840
15:43:08
0
-
0,0000
0
-
0,0000
AAPL
-18,34%
3,82%
-7,35%
20,99%
26,40%
543,41%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
2.507.546.280
204,6000
205,2000
0,29%
0
0
American Express
260,6300
0,19%
273.400
15:43:01
0
-
0,0000
0
-
0,0000
AXP
-12,18%
3,71%
-6,20%
9,00%
44,36%
241,53%
Sin Inciden.
nEUTRAL
260,9800
0,32%
258,5000
-0,63%
71.256.242
260,1400
258,5500
-0,61%
0
0
JPMorgan Chase
240,3800
-0,21%
2.153.400
15:43:07
0
-
0,0000
0
-
0,0000
JPM
0,28%
3,63%
-3,10%
24,50%
89,56%
297,88%
Sin Inciden.
nEUTRAL
240,3900
-0,20%
237,5800
-1,37%
517.634.292
240,8800
239,7400
-0,47%
0
0
Walt Disney-Disney
87,7400
0,52%
1.856.050
15:42:47
0
-
0,0000
0
-
0,0000
DIS
-21,20%
3,45%
-12,42%
-22,98%
-25,81%
-18,91%
Sin Inciden.
nEUTRAL
87,7400
0,52%
86,8500
-0,50%
162.849.827
87,2900
87,3100
0,02%
0
0
Microsoft
378,4000
1,07%
3.750.310
15:43:07
0
-
0,0000
0
-
0,0000
MSFT
-10,23%
2,89%
-3,73%
-7,50%
38,09%
722,82%
Sin Inciden.
-4 VENTA
378,4000
1,07%
375,2300
0,22%
1.419.117.304
374,3900
375,5300
0,30%
0
0
Nike -B-
57,3700
-0,03%
2.224.900
15:43:04
0
-
0,0000
0
-
0,0000
NKE
-24,18%
2,89%
-14,87%
-39,38%
-55,55%
15,17%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,1500
-0,42%
127.642.513
57,3900
57,8100
0,73%
0
0
NVIDIA
103,9600
1,22%
48.859.520
15:42:07
0
-
0,0000
0
-
0,0000
NVDA
-22,59%
2,43%
-14,37%
30,48%
432,72%
19.134,04%
Sin Inciden.
-6 VENTA
104,0350
1,29%
103,1200
0,40%
5.079.435.699
102,7100
103,5000
0,77%
0
0
McDonalds
317,8500
-0,20%
536.930
15:43:02
0
-
0,0000
0
-
0,0000
MCD
9,65%
2,10%
3,98%
14,85%
27,05%
235,08%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
316,1300
-0,74%
170.663.201
318,4800
318,4300
-0,02%
0
0
Caterpillar
299,4200
1,23%
311.490
15:43:05
0
-
0,0000
0
-
0,0000
CAT
-17,46%
1,76%
-12,37%
-17,63%
38,43%
272,83%
Sin Inciden.
-4 VENTA
300,0300
1,44%
297,4300
0,56%
93.266.336
295,7700
297,4300
0,56%
0
0
Wal-Mart Stores
94,2100
-0,79%
2.520.600
15:43:04
0
-
0,0000
0
-
0,0000
WMT
4,27%
1,06%
7,68%
57,36%
80,18%
272,17%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
93,7200
-1,31%
237.465.726
94,9600
94,7100
-0,26%
0
0
Visa-A
332,8700
-0,45%
806.580
15:43:04
0
-
0,0000
0
-
0,0000
V
5,33%
0,99%
-3,20%
21,03%
59,90%
398,73%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
331,4300
-0,88%
268.486.285
334,3700
333,2800
-0,33%
0
0
Honeywell
198,1800
0,44%
580.760
15:40:06
0
-
0,0000
0
-
0,0000
HON
-12,27%
0,80%
-6,45%
1,74%
3,96%
0,00%
1 RESIS.
-4 VENTA
198,2700
0,49%
196,8200
-0,25%
115.095.017
197,3100
197,3300
0,01%
0
0
Dow Jones
39.420,2
-0,47%
0
15:58:51
0
-
0,0000
0
-
0,0000
DJI
-7,34%
0,71%
-7,43%
2,49%
16,59%
118,03%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Hom Depot
356,0800
-0,10%
409.020
15:43:02
0
-
0,0000
0
-
0,0000
HD
-8,46%
0,29%
-2,11%
6,93%
18,65%
221,24%
Sin Inciden.
nEUTRAL
356,6200
0,06%
354,6400
-0,50%
145.643.842
356,4200
356,5000
0,02%
0
0
Chevron
138,1000
1,04%
1.447.060
15:43:00
0
-
0,0000
0
-
0,0000
CVX
-4,65%
0,17%
-16,31%
-15,57%
-14,20%
33,16%
Sin Inciden.
-6 VENTA
138,2900
1,18%
137,6800
0,73%
199.838.986
136,6800
138,0000
0,97%
0
0
Travlr Comp
256,1600
-1,13%
170.190
15:43:00
0
-
0,0000
0
-
0,0000
TRV
6,34%
0,12%
-1,26%
20,02%
47,98%
153,73%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
256,1600
-1,13%
43.595.870
259,0800
257,8800
-0,46%
0
0
Coca-Cola Co
72,9700
-0,45%
3.584.360
15:43:06
0
-
0,0000
0
-
0,0000
KO
17,20%
-0,04%
5,83%
18,55%
11,83%
85,72%
Sin Inciden.
nEUTRAL
72,9900
-0,42%
72,5550
-1,02%
261.550.749
73,3000
72,9500
-0,48%
0
0
Cisco Systems
55,6100
-0,04%
5.330.120
15:40:06
0
-
0,0000
0
-
0,0000
CSCO
-6,06%
-0,27%
-8,79%
15,02%
8,27%
101,16%
Sin Inciden.
-10 VENTA
55,6400
0,02%
55,1600
-0,84%
296.407.973
55,6300
55,3000
-0,59%
0
0
Amgen
275,0600
-1,02%
436.880
15:40:01
0
-
0,0000
0
-
0,0000
AMGN
5,53%
-0,80%
-12,51%
0,75%
9,87%
68,48%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
120.168.213
277,9000
278,4700
0,21%
0
0
Johnson & Johnson
154,3600
-0,66%
1.356.840
15:41:02
0
-
0,0000
0
-
0,0000
JNJ
6,73%
-1,97%
-5,47%
3,93%
-14,97%
58,40%
Sin Inciden.
nEUTRAL
155,8000
0,27%
153,8200
-1,00%
209.441.822
155,3800
155,8000
0,27%
0
0
Merck
76,2000
-3,23%
4.044.010
15:43:07
0
-
0,0000
0
-
0,0000
MRK
-23,40%
-2,31%
-17,45%
-40,00%
-9,92%
43,17%
2 SOPOR.
-12 VENTA
78,8000
0,08%
76,0400
-3,43%
308.153.562
78,7400
78,6600
-0,10%
0
0
Verizon Comm
42,8500
0,35%
3.681.470
15:43:05
0
-
0,0000
0
-
0,0000
VZ
7,15%
-2,70%
-1,63%
8,51%
-17,45%
-9,29%
Sin Inciden.
nEUTRAL
42,9000
0,47%
42,4800
-0,52%
157.750.990
42,7000
42,7100
0,02%
0
0
Unitedhealth Group
427,2100
-0,18%
1.075.930
15:43:07
0
-
0,0000
0
-
0,0000
UNH
-15,55%
-5,92%
-17,29%
-12,33%
-17,99%
267,77%
Sin Inciden.
-12 VENTA
429,4300
0,34%
426,0000
-0,46%
459.648.055
427,9600
427,8000
-0,04%
0
0
IBM
224,5800
-8,51%
4.929.070
15:43:07
0
-
0,0000
0
-
0,0000
IBM
2,16%
-5,96%
-9,61%
21,99%
62,44%
44,79%
Sin Inciden.
nEUTRAL
230,3700
-6,16%
224,4500
-8,57%
1.106.970.541
245,4800
230,3700
-6,16%
0
0
Procter&Gamble
159,8600
-3,54%
3.732.290
15:43:05
0
-
0,0000
0
-
0,0000
PG
-4,65%
-6,31%
-3,50%
-1,69%
-0,86%
104,17%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
596.643.879
165,7300
160,7700
-2,99%
0
0