Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
198,6900
-3,96%
50.923.022
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
47,96%
-4,03%
5,90%
42,01%
1.303,57%
28.872,00%
Sin Inciden.
8 COMPRA
203,9600
-1,41%
197,9300
-4,33%
10.117.895.241
206,8800
203,0500
-1,85%
0
0
AmazonCom
249,3200
-1,84%
15.766.038
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
13,64%
8,26%
13,58%
24,97%
174,04%
660,53%
Sin Inciden.
12 COMPRA
255,4400
0,57%
248,6600
-2,10%
3.930.788.594
254,0000
250,4800
-1,39%
0
0
American Express
360,4900
-0,31%
563.810
16:15:00
0
-
0,0000
0
-
0,0000
AXP
21,46%
0,63%
9,16%
30,64%
149,09%
394,59%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
203.247.867
361,6200
359,3200
-0,64%
0
0
Caterpillar
547,5800
-4,03%
690.294
16:15:00
0
-
0,0000
0
-
0,0000
CAT
50,95%
-6,47%
9,99%
42,83%
140,32%
661,57%
Sin Inciden.
6 COMPRA
566,1900
-0,77%
545,4700
-4,40%
377.991.189
570,5900
565,0000
-0,98%
0
0
JPMorgan Chase
309,2500
-0,03%
2.052.446
16:15:00
0
-
0,0000
0
-
0,0000
JPM
29,01%
1,22%
-0,25%
39,62%
136,65%
375,72%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
634.718.926
309,3500
306,7100
-0,85%
0
0
Microsoft
514,3300
-0,52%
7.823.677
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
22,02%
-5,03%
-0,58%
25,00%
132,32%
871,75%
Sin Inciden.
-2 VENTA
515,5100
-0,29%
507,8500
-1,78%
4.023.951.791
517,0300
511,6400
-1,04%
0
0
Goldman Sachs Group
790,8300
0,68%
405.534
16:15:00
0
-
0,0000
0
-
0,0000
GS
38,11%
0,99%
0,11%
50,07%
120,96%
316,75%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
320.708.453
785,5200
777,0000
-1,08%
0
0
IBM
300,8500
-1,27%
1.028.084
16:15:00
0
-
0,0000
0
-
0,0000
IBM
36,86%
-2,39%
4,33%
44,94%
119,66%
131,71%
Sin Inciden.
4 COMPRA
303,0300
-0,56%
296,0000
-2,86%
309.299.071
304,7300
300,0000
-1,55%
0
0
Wal-Mart Stores
102,2700
0,67%
3.500.537
16:15:00
0
-
0,0000
0
-
0,0000
WMT
13,19%
-0,19%
0,20%
22,22%
117,64%
443,19%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
357.999.919
101,5900
102,0200
0,42%
0
0
Apple
270,0400
0,37%
16.079.293
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
7,83%
0,13%
4,66%
20,85%
95,14%
803,60%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
4.342.052.282
269,0500
268,4800
-0,21%
0
0
Salesforce
254,4400
-2,64%
1.876.110
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-23,90%
1,19%
5,86%
-14,47%
82,04%
0,00%
Sin Inciden.
-2 VENTA
259,2600
-0,80%
253,5000
-3,00%
477.357.428
261,3400
258,1500
-1,22%
0
0
Visa-A
340,3000
1,01%
1.423.049
16:15:00
0
-
0,0000
0
-
0,0000
V
7,68%
-0,29%
-2,73%
16,03%
72,76%
332,62%
Sin Inciden.
nEUTRAL
340,3100
1,01%
334,2500
-0,79%
484.263.575
336,9000
336,4800
-0,12%
0
0
Cisco Systems
72,3200
-2,86%
9.119.868
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
22,16%
1,39%
6,48%
28,77%
62,44%
161,06%
Sin Inciden.
8 COMPRA
73,9900
-0,62%
72,1300
-3,12%
659.548.854
74,4500
73,7400
-0,95%
0
0
3M
160,5900
-0,99%
988.261
16:15:00
0
-
0,0000
0
-
0,0000
MMM
24,40%
-2,45%
1,22%
26,93%
53,62%
23,11%
Sin Inciden.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
158.704.834
162,1900
161,9000
-0,18%
0
0
Travlr Comp
277,2800
3,59%
463.875
16:15:00
0
-
0,0000
0
-
0,0000
TRV
15,11%
3,50%
-2,56%
13,25%
51,47%
147,41%
Sin Inciden.
12 COMPRA
277,3500
3,62%
269,0800
0,53%
128.623.260
267,6600
269,0800
0,53%
0
0
Dow Jones
47.065,9
-0,57%
0
15:35:09
0
-
0,0000
0
-
0,0000
DJI
10,63%
-1,19%
0,66%
11,47%
45,25%
163,48%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.038,9
-0,63%
0
0
Hom Depot
383,0800
1,25%
763.527
16:15:00
0
-
0,0000
0
-
0,0000
HD
-1,52%
1,33%
-3,03%
-4,25%
34,87%
209,33%
Sin Inciden.
-4 VENTA
383,6300
1,40%
376,9900
-0,36%
292.491.923
378,3500
377,3500
-0,26%
0
0
Boeing Co
198,0500
-3,18%
1.209.629
16:15:00
0
-
0,0000
0
-
0,0000
BA
11,89%
-7,27%
-8,44%
31,16%
23,77%
36,19%
Sin Inciden.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
239.567.023
204,5500
201,7000
-1,39%
0
0
Coca-Cola Co
68,6600
1,02%
3.724.223
16:15:00
0
-
0,0000
0
-
0,0000
KO
10,28%
0,45%
3,02%
5,03%
15,86%
65,98%
Sin Inciden.
nEUTRAL
68,7250
1,11%
68,1600
0,28%
255.705.151
67,9700
68,4700
0,74%
0
0
Walt Disney-Disney
111,4700
-0,58%
1.889.557
16:15:00
0
-
0,0000
0
-
0,0000
DIS
0,11%
1,12%
-0,89%
15,36%
11,94%
-0,72%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
210.628.919
112,1200
111,0000
-1,00%
0
0
Amgen
296,7000
0,13%
1.436.453
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
13,84%
1,69%
-0,40%
-7,08%
10,28%
87,48%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
426.195.605
296,3000
298,7100
0,81%
0
0
Procter&Gamble
147,1700
-0,57%
2.400.789
16:15:00
0
-
0,0000
0
-
0,0000
PG
-12,22%
-1,08%
-3,35%
-11,22%
9,47%
95,93%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
353.324.117
148,0200
149,0000
0,66%
0
0
Johnson & Johnson
186,8600
0,32%
2.059.525
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
29,21%
0,14%
-0,94%
18,00%
8,97%
86,61%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
384.842.842
186,2600
186,9600
0,38%
0
0
McDonalds
299,2100
0,96%
972.695
16:15:00
0
-
0,0000
0
-
0,0000
MCD
3,22%
-1,04%
-0,59%
0,64%
8,95%
171,22%
Sin Inciden.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
291.040.071
296,3700
298,2100
0,62%
0
0
Verizon Comm
39,3200
-0,38%
6.513.216
16:15:00
0
-
0,0000
0
-
0,0000
VZ
-1,68%
-2,21%
-9,96%
-4,70%
5,59%
-12,06%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
256.099.653
39,4700
39,5700
0,25%
0
0
Honeywell
196,4600
-0,66%
2.308.485
20:00:00
0
-
0,0000
0
-
0,0000
HON
-13,03%
-7,72%
-6,02%
-5,90%
-5,48%
0,00%
Sin Inciden.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
453.524.963
197,7700
197,6600
-0,06%
0
0
Merck
83,8600
1,66%
3.314.377
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-15,70%
-3,14%
-5,98%
-17,50%
-15,46%
62,22%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
277.943.655
82,4900
82,6000
0,13%
0
0
Chevron
153,3900
-0,42%
1.804.916
16:15:00
0
-
0,0000
0
-
0,0000
CVX
5,90%
-1,10%
-0,10%
-0,01%
-16,37%
68,05%
Sin Inciden.
-6 VENTA
153,7400
-0,19%
152,2000
-1,19%
276.856.065
154,0400
153,0000
-0,68%
0
0
Nike -B-
61,2300
-2,27%
2.750.124
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-19,08%
-6,30%
-14,88%
-21,48%
-36,08%
-6,39%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1200
-2,44%
168.390.093
62,6500
62,4200
-0,37%
0
0
Unitedhealth Group
330,8300
-0,89%
1.694.108
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-34,60%
-6,88%
-8,15%
-41,66%
-38,53%
188,35%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
560.461.750
333,7900
328,5400
-1,57%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

