Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
199,0900
-3,77%
271.187.070
21:04:09
0
-
0,0000
0
-
0,0000
NVDA
48,25%
-0,97%
6,11%
46,34%
1.306,40%
28.595,59%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
53.990.633.766
206,8800
203,0500
-1,85%
0
0
Microsoft
513,7500
-0,63%
29.626.960
21:06:07
0
-
0,0000
0
-
0,0000
MSFT
21,89%
-5,22%
-0,70%
25,78%
132,06%
870,29%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.220.850.700
517,0300
511,6400
-1,04%
0
0
Apple
270,2700
0,45%
66.754.640
21:05:09
0
-
0,0000
0
-
0,0000
AAPL
7,93%
0,47%
4,75%
21,74%
95,31%
800,20%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.041.776.553
269,0500
268,4800
-0,21%
0
0
AmazonCom
249,0400
-1,95%
85.803.140
21:05:07
0
-
0,0000
0
-
0,0000
AMZN
13,51%
8,63%
13,45%
27,20%
173,73%
677,10%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,9450
-1,99%
21.368.413.986
254,0000
250,4800
-1,39%
0
0
Caterpillar
546,4600
-4,23%
2.790.770
21:03:57
0
-
0,0000
0
-
0,0000
CAT
50,64%
4,19%
9,76%
45,13%
139,83%
656,65%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5150
-4,39%
1.525.044.174
570,5900
565,0000
-0,98%
0
0
Wal-Mart Stores
102,2900
0,69%
11.227.150
21:04:06
0
-
0,0000
0
-
0,0000
WMT
13,22%
-0,85%
0,22%
24,06%
117,68%
445,53%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.148.425.174
101,5900
102,0200
0,42%
0
0
American Express
360,0600
-0,43%
1.200.210
21:04:08
0
-
0,0000
0
-
0,0000
AXP
21,32%
-0,27%
9,03%
33,26%
148,80%
393,07%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
432.147.613
361,6200
359,3200
-0,64%
0
0
JPMorgan Chase
309,1300
-0,07%
6.385.510
21:04:06
0
-
0,0000
0
-
0,0000
JPM
28,96%
1,23%
-0,29%
40,65%
136,55%
379,80%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.973.952.706
309,3500
306,7100
-0,85%
0
0
Visa-A
338,7900
0,56%
4.059.310
21:04:07
0
-
0,0000
0
-
0,0000
V
7,20%
-2,34%
-3,16%
16,08%
71,99%
335,70%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.375.253.635
336,9000
336,4800
-0,12%
0
0
Goldman Sachs Group
790,8800
0,68%
1.646.730
21:04:02
0
-
0,0000
0
-
0,0000
GS
38,12%
-0,15%
0,11%
54,63%
120,97%
317,59%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.302.365.822
785,5200
777,0000
-1,08%
0
0
Hom Depot
382,7900
1,17%
2.074.270
21:04:07
0
-
0,0000
0
-
0,0000
HD
-1,59%
-0,77%
-3,11%
-3,23%
34,77%
209,94%
2 RESIS.
-10 VENTA
382,8700
1,19%
376,9900
-0,36%
794.009.813
378,3500
377,3500
-0,26%
0
0
Unitedhealth Group
331,0600
-0,82%
7.175.260
21:04:02
0
-
0,0000
0
-
0,0000
UNH
-34,56%
-10,00%
-8,09%
-40,65%
-38,48%
192,55%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
2.375.441.576
333,7900
328,5400
-1,57%
0
0
McDonalds
298,7500
0,80%
3.002.250
21:03:56
0
-
0,0000
0
-
0,0000
MCD
3,06%
-2,50%
-0,74%
2,01%
8,79%
171,89%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
896.922.188
296,3700
298,2100
0,62%
0
0
Dow Jones
47.020,4
-0,67%
334.736.974
21:21:54
0
-
0,0000
0
-
0,0000
DJI
10,52%
-1,44%
0,56%
12,50%
45,11%
163,16%
2 SOPOR.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Cisco Systems
72,4850
-2,64%
30.082.430
21:04:02
0
-
0,0000
0
-
0,0000
CSCO
22,44%
-0,19%
6,72%
29,83%
62,81%
161,29%
3 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.180.524.939
74,4500
73,7400
-0,95%
0
0
Travlr Comp
275,8000
3,04%
1.109.180
21:04:03
0
-
0,0000
0
-
0,0000
TRV
14,49%
2,86%
-3,08%
13,59%
50,66%
145,85%
4 RESIS.
12 COMPRA
276,0300
3,13%
269,0800
0,53%
305.911.844
267,6600
269,0800
0,53%
0
0
IBM
299,6700
-1,66%
2.919.000
21:03:59
0
-
0,0000
0
-
0,0000
IBM
36,32%
-4,13%
3,92%
45,25%
118,80%
127,97%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
874.736.730
304,7300
300,0000
-1,55%
0
0
Procter&Gamble
147,2500
-0,52%
6.187.380
21:04:07
0
-
0,0000
0
-
0,0000
PG
-12,17%
-2,72%
-3,30%
-10,80%
9,53%
94,33%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
911.091.705
148,0200
149,0000
0,66%
0
0
Johnson & Johnson
186,6000
0,18%
4.424.060
21:04:04
0
-
0,0000
0
-
0,0000
JNJ
29,03%
-0,18%
-1,08%
17,92%
8,82%
87,06%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
825.529.596
186,2600
186,9600
0,38%
0
0
Amgen
296,1700
-0,04%
3.552.200
21:06:02
0
-
0,0000
0
-
0,0000
AMGN
13,63%
1,40%
-0,58%
-6,54%
10,08%
86,38%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.052.055.074
296,3000
298,7100
0,81%
0
0
Coca-Cola Co
68,5000
0,78%
16.651.960
21:04:04
0
-
0,0000
0
-
0,0000
KO
10,02%
-2,37%
2,78%
5,21%
15,59%
67,02%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.140.659.260
67,9700
68,4700
0,74%
0
0
Chevron
153,3500
-0,45%
4.131.430
21:04:07
0
-
0,0000
0
-
0,0000
CVX
5,88%
-0,51%
-0,13%
-0,40%
-16,39%
64,16%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
633.554.791
154,0400
153,0000
-0,68%
0
0
Merck
83,5900
1,33%
9.985.000
21:04:05
0
-
0,0000
0
-
0,0000
MRK
-15,97%
-3,95%
-6,28%
-17,94%
-15,74%
60,30%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
834.646.150
82,4900
82,6000
0,13%
0
0
Boeing Co
199,0900
-2,67%
5.133.640
21:03:29
0
-
0,0000
0
-
0,0000
BA
12,48%
-10,85%
-7,96%
28,39%
24,42%
36,70%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.022.056.388
204,5500
201,7000
-1,39%
0
0
3M
161,1700
-0,63%
2.355.820
21:04:04
0
-
0,0000
0
-
0,0000
MMM
24,85%
-3,39%
1,58%
28,07%
54,18%
23,62%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
379.687.509
162,1900
161,9000
-0,18%
0
0
Honeywell
196,0800
-0,85%
4.064.230
21:05:44
0
-
0,0000
0
-
0,0000
HON
-13,20%
-8,55%
-6,20%
-5,52%
-5,66%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
796.914.218
197,7700
197,6600
-0,06%
0
0
Salesforce
254,0300
-2,80%
7.432.360
21:03:50
0
-
0,0000
0
-
0,0000
CRM
-24,02%
-0,09%
5,69%
-14,76%
81,75%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
1.888.042.411
261,3400
258,1500
-1,22%
0
0
Walt Disney-Disney
111,2500
-0,78%
4.835.890
21:03:58
0
-
0,0000
0
-
0,0000
DIS
-0,09%
-0,36%
-1,08%
16,14%
11,72%
-1,14%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
537.992.763
112,1200
111,0000
-1,00%
0
0
Nike -B-
61,3500
-2,08%
10.536.020
21:04:04
0
-
0,0000
0
-
0,0000
NKE
-18,92%
-9,02%
-14,71%
-20,52%
-35,95%
-5,13%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
646.384.827
62,6500
62,4200
-0,37%
0
0
Verizon Comm
39,3200
-0,38%
27.793.480
21:03:53
0
-
0,0000
0
-
0,0000
VZ
-1,68%
0,00%
-9,96%
-4,24%
5,59%
-11,94%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.092.839.634
39,4700
39,5700
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

