Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
347,9200
8,64%
57.757.500
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-31,22%
12,67%
38,67%
-41,44%
-33,65%
206,28%
4 RESIS.
8 COMPRA
351,6400
9,80%
327,1600
2,16%
20.094.989.400
320,2500
332,3400
3,78%
0
0
Goldman Sachs Group
763,9200
2,97%
4.732.290
22:00:02
0
-
0,0000
0
-
0,0000
GS
33,41%
4,52%
5,91%
56,36%
124,62%
316,32%
4 RESIS.
12 COMPRA
765,2500
3,15%
738,5700
-0,44%
3.615.090.977
741,8500
740,1300
-0,23%
0
0
JPMorgan Chase
297,8500
1,69%
19.734.430
22:00:02
0
-
0,0000
0
-
0,0000
JPM
24,25%
-0,62%
3,15%
37,38%
149,94%
393,11%
2 RESIS.
8 COMPRA
299,0000
2,08%
292,3100
-0,20%
5.877.899.976
292,9100
292,8400
-0,02%
0
0
NVIDIA
170,7600
1,46%
314.158.700
22:13:07
0
-
0,0000
0
-
0,0000
NVDA
27,16%
-0,01%
-6,54%
60,38%
1.086,90%
30.935,99%
1 RESIS.
nEUTRAL
170,9750
1,58%
166,7450
-0,93%
53.645.739.612
168,3100
169,0400
0,43%
0
0
IBM
259,1100
1,18%
11.910.500
22:00:02
0
-
0,0000
0
-
0,0000
IBM
17,87%
7,29%
6,95%
27,31%
100,57%
92,47%
1 RESIS.
8 COMPRA
260,6000
1,76%
254,9400
-0,45%
3.086.129.655
256,0900
256,1200
0,01%
0
0
AmazonCom
238,2400
1,02%
83.024.410
22:15:00
0
-
0,0000
0
-
0,0000
AMZN
8,59%
5,72%
6,98%
35,83%
78,76%
821,82%
2 RESIS.
12 COMPRA
238,8500
1,28%
235,0800
-0,32%
19.779.735.438
235,8400
236,3200
0,20%
0
0
Cisco Systems
67,3400
0,69%
45.406.180
22:14:42
0
-
0,0000
0
-
0,0000
CSCO
13,75%
-0,68%
-6,20%
38,28%
47,13%
168,57%
1 RESIS.
-4 VENTA
67,4350
0,83%
66,6400
-0,36%
3.057.652.161
66,8800
66,7300
-0,22%
0
0
Coca-Cola Co
67,8600
0,64%
49.744.910
22:00:02
0
-
0,0000
0
-
0,0000
KO
8,99%
-1,74%
-3,53%
-5,55%
8,89%
82,88%
Sin Inciden.
nEUTRAL
68,1000
0,99%
67,2800
-0,22%
3.375.689.593
67,4300
67,2800
-0,22%
0
0
Merck
84,6100
0,62%
27.421.470
22:02:01
0
-
0,0000
0
-
0,0000
MRK
-14,95%
-1,02%
4,86%
-26,69%
-3,13%
75,00%
1 RESIS.
6 COMPRA
84,7900
0,83%
84,1500
0,07%
2.320.130.577
84,0900
84,6400
0,65%
0
0
Verizon Comm
43,5700
0,58%
44.335.180
22:00:02
0
-
0,0000
0
-
0,0000
VZ
8,95%
-0,53%
0,97%
1,97%
3,15%
0,48%
Sin Inciden.
nEUTRAL
43,7350
0,96%
43,3600
0,09%
1.931.683.793
43,3200
43,3600
0,09%
0
0
Chevron
154,8500
0,55%
19.319.550
22:00:46
0
-
0,0000
0
-
0,0000
CVX
6,91%
-4,31%
-0,10%
10,37%
-3,20%
114,10%
Sin Inciden.
nEUTRAL
156,9800
1,94%
154,6100
0,40%
2.991.632.318
154,0000
154,9100
0,59%
0
0
Visa-A
343,9900
0,49%
13.789.020
22:00:02
0
-
0,0000
0
-
0,0000
V
8,84%
-1,74%
2,14%
20,44%
67,64%
398,00%
Sin Inciden.
nEUTRAL
346,2500
1,15%
341,6900
-0,18%
4.743.284.990
342,3000
341,6900
-0,18%
0
0
Dow Jones
45.711,6
0,43%
434.453.237
22:31:30
0
-
0,0000
0
-
0,0000
DJI
7,45%
0,92%
3,48%
11,96%
42,17%
181,24%
2 RESIS.
12 COMPRA
45.764,2
0,55%
45.433,5
-0,18%
0
45.514,9
45.547,6
0,07%
0
0
Procter&Gamble
159,4600
0,28%
15.586.720
22:03:53
0
-
0,0000
0
-
0,0000
PG
-4,89%
0,93%
3,88%
-9,43%
13,93%
138,94%
Sin Inciden.
nEUTRAL
159,8600
0,53%
158,2000
-0,51%
2.485.458.371
159,0100
158,7000
-0,19%
0
0
Microsoft
498,4100
0,04%
42.172.640
22:15:01
0
-
0,0000
0
-
0,0000
MSFT
18,25%
-1,33%
-4,53%
22,85%
88,46%
1.088,95%
Sin Inciden.
-4 VENTA
502,2000
0,80%
497,7200
-0,10%
21.019.265.502
498,2000
501,4100
0,64%
0
0
Wal-Mart Stores
102,2900
0,01%
24.733.320
22:00:02
0
-
0,0000
0
-
0,0000
WMT
13,22%
4,54%
-1,39%
32,26%
124,25%
388,98%
Sin Inciden.
nEUTRAL
102,4850
0,20%
101,6100
-0,66%
2.529.971.303
102,2800
102,0000
-0,27%
0
0
Amgen
279,9700
-0,08%
6.528.480
22:14:23
0
-
0,0000
0
-
0,0000
AMGN
7,42%
-2,42%
-2,87%
-14,10%
13,03%
88,78%
Sin Inciden.
-12 VENTA
282,0800
0,67%
278,9900
-0,43%
1.827.778.546
280,1900
279,5000
-0,25%
0
0
Salesforce
252,0600
-0,08%
23.659.190
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-24,61%
-0,32%
4,80%
2,56%
55,03%
0,00%
Sin Inciden.
-2 VENTA
255,2600
1,19%
251,3000
-0,38%
5.963.535.431
252,2700
251,3200
-0,38%
0
0
McDonalds
312,5200
-0,09%
5.767.740
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,81%
-1,03%
2,31%
7,29%
20,42%
235,00%
Sin Inciden.
4 COMPRA
313,6700
0,28%
310,9300
-0,60%
1.802.534.105
312,8000
311,2100
-0,51%
0
0
Honeywell
214,2000
-0,26%
9.791.560
22:05:02
0
-
0,0000
0
-
0,0000
HON
-5,18%
-1,56%
-0,98%
6,48%
11,74%
0,00%
2 SOPOR.
-12 VENTA
215,1100
0,17%
211,9600
-1,30%
2.097.352.152
214,7500
214,9600
0,10%
0
0
American Express
324,3400
-0,33%
4.702.230
22:00:02
0
-
0,0000
0
-
0,0000
AXP
9,28%
-2,07%
9,05%
29,26%
104,71%
339,60%
1 SOPOR.
4 COMPRA
326,5100
0,34%
320,8000
-1,42%
1.525.121.278
325,4100
322,7900
-0,81%
0
0
Travlr Comp
273,5500
-0,34%
4.829.410
22:00:02
0
-
0,0000
0
-
0,0000
TRV
13,56%
0,07%
3,28%
13,46%
66,65%
182,48%
Sin Inciden.
nEUTRAL
275,2800
0,29%
273,5300
-0,35%
1.321.085.106
274,4800
273,8600
-0,23%
0
0
3M
153,0800
-0,60%
4.597.480
22:00:02
0
-
0,0000
0
-
0,0000
MMM
18,58%
-0,77%
-0,14%
19,17%
48,51%
32,46%
Sin Inciden.
-4 VENTA
153,8600
-0,09%
151,5700
-1,58%
703.782.238
154,0000
153,8600
-0,09%
0
0
Boeing Co
229,5200
-0,62%
7.637.420
22:00:02
0
-
0,0000
0
-
0,0000
BA
29,67%
-3,31%
0,17%
40,89%
45,71%
77,14%
Sin Inciden.
nEUTRAL
232,2700
0,57%
228,5000
-1,06%
1.752.940.638
230,9500
231,1000
0,06%
0
0
Johnson & Johnson
176,9600
-0,66%
15.114.760
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
22,36%
-0,62%
2,09%
6,21%
6,79%
96,09%
Sin Inciden.
4 COMPRA
178,0900
-0,02%
176,5000
-0,92%
2.674.707.930
178,1300
178,0000
-0,07%
0
0
Nike -B-
73,6000
-0,74%
17.358.230
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-2,74%
-0,93%
-0,80%
-7,41%
-33,68%
35,05%
Sin Inciden.
nEUTRAL
74,5200
0,50%
73,0600
-1,47%
1.277.565.728
74,1500
74,0100
-0,19%
0
0
Hom Depot
415,3400
-1,10%
6.803.600
22:00:02
0
-
0,0000
0
-
0,0000
HD
6,77%
2,22%
7,09%
13,63%
38,55%
269,96%
2 SOPOR.
12 COMPRA
418,5000
-0,34%
412,8700
-1,68%
2.825.807.224
419,9400
418,1200
-0,43%
0
0
Caterpillar
418,0900
-1,11%
4.446.900
22:00:02
0
-
0,0000
0
-
0,0000
CAT
15,25%
0,49%
0,38%
25,16%
120,64%
498,13%
1 SOPOR.
nEUTRAL
423,5500
0,18%
416,4400
-1,50%
1.859.204.421
422,7800
423,1600
0,09%
0
0
Walt Disney-Disney
117,3700
-1,24%
12.916.510
22:00:39
0
-
0,0000
0
-
0,0000
DIS
5,41%
-0,76%
4,39%
32,86%
1,90%
15,91%
Sin Inciden.
nEUTRAL
119,0000
0,13%
117,2300
-1,35%
1.516.010.779
118,8400
118,6400
-0,17%
0
0
Apple
234,3500
-1,48%
182.107.820
22:14:06
0
-
0,0000
0
-
0,0000
AAPL
-6,42%
2,02%
2,18%
6,08%
48,92%
764,53%
2 SOPOR.
8 COMPRA
238,7800
0,38%
233,3700
-1,90%
42.676.967.617
237,8800
236,7300
-0,48%
0
0