Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.259,8
0,54%
327.458.679
20:59:55
0
-
49.271,9000
0
-
49.253,5500
DJI
2,49%
2,49%
3,19%
15,54%
46,47%
201,35%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
NVIDIA
184,5450
-2,41%
256.730.090
20:43:07
0
-
0,0000
0
-
0,0000
NVDA
-1,05%
-1,05%
-0,54%
31,71%
1.141,97%
24.970,64%
3 SOPOR.
-2 VENTA
189,5500
0,23%
183,7100
-2,86%
47.378.254.459
189,1100
189,1100
0,00%
0
0
Apple
256,9000
-1,32%
88.417.120
20:43:07
0
-
0,0000
0
-
0,0000
AAPL
-5,50%
-5,50%
-7,55%
5,85%
98,19%
972,06%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.714.358.128
260,3300
257,0200
-1,27%
0
0
AmazonCom
245,7650
1,74%
46.408.030
20:43:05
0
-
0,0000
0
-
0,0000
AMZN
6,47%
6,47%
8,32%
10,64%
185,51%
709,70%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.405.469.493
241,5600
243,1000
0,64%
0
0
Cisco Systems
73,7550
-1,29%
26.628.110
20:42:03
0
-
0,0000
0
-
0,0000
CSCO
-4,25%
-4,25%
-6,47%
24,59%
52,64%
203,10%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.963.956.253
74,7200
74,3100
-0,55%
0
0
Verizon Comm
40,6600
1,32%
23.066.620
20:41:54
0
-
0,0000
0
-
0,0000
VZ
-0,17%
-0,17%
-1,55%
4,42%
-3,63%
-7,42%
1 RESIS.
2 COMPRA
40,7000
1,42%
40,0700
-0,15%
937.888.769
40,1300
40,1700
0,10%
0
0
Microsoft
476,2800
-1,49%
22.272.920
20:42:09
0
-
0,0000
0
-
0,0000
MSFT
-1,52%
-1,52%
-3,00%
12,18%
111,75%
828,85%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.608.146.338
483,4700
481,2800
-0,45%
0
0
Coca-Cola Co
69,4200
2,78%
20.032.420
20:42:06
0
-
0,0000
0
-
0,0000
KO
-0,70%
-0,70%
-1,18%
12,49%
9,50%
69,83%
Sin Inciden.
nEUTRAL
69,4300
2,80%
67,4500
-0,13%
1.390.650.596
67,5400
67,5400
0,00%
0
0
Nike -B-
65,5850
3,74%
16.219.400
20:41:57
0
-
0,0000
0
-
0,0000
NKE
2,94%
2,94%
3,22%
-8,00%
-47,33%
12,02%
Sin Inciden.
nEUTRAL
65,7350
3,98%
61,7400
-2,34%
1.063.749.349
63,2200
61,9000
-2,09%
0
0
Chevron
159,9300
3,05%
12.496.670
20:44:05
0
-
0,0000
0
-
0,0000
CVX
4,93%
4,93%
7,54%
6,41%
-9,42%
99,28%
4 RESIS.
12 COMPRA
159,9800
3,08%
155,2100
0,01%
1.998.592.433
155,2000
155,2100
0,01%
0
0
Merck
109,8400
1,14%
12.362.750
20:42:03
0
-
0,0000
0
-
0,0000
MRK
4,35%
4,35%
11,03%
10,01%
-4,35%
128,99%
1 RESIS.
12 COMPRA
112,1800
3,30%
109,6300
0,95%
1.357.924.460
108,6000
110,6500
1,89%
0
0
Procter&Gamble
141,7150
2,66%
7.309.910
20:42:06
0
-
0,0000
0
-
0,0000
PG
-1,11%
-1,11%
2,44%
-12,58%
-7,93%
89,71%
2 RESIS.
-12 VENTA
141,7800
2,71%
137,9900
-0,04%
1.035.923.896
138,0400
138,0000
-0,03%
0
0
Honeywell
205,1600
2,83%
7.050.660
20:42:03
0
-
0,0000
0
-
0,0000
HON
5,16%
5,16%
6,86%
-6,82%
-2,43%
0,00%
2 RESIS.
8 COMPRA
205,4600
2,98%
198,9400
-0,29%
1.446.513.406
199,5100
198,9400
-0,29%
0
0
JPMorgan Chase
330,3800
1,04%
6.275.180
20:41:58
0
-
0,0000
0
-
0,0000
JPM
2,53%
2,53%
4,81%
35,89%
139,51%
469,28%
Sin Inciden.
12 COMPRA
331,3700
1,34%
325,7200
-0,39%
2.073.193.968
326,9900
326,3900
-0,18%
0
0
Visa-A
352,9000
-0,84%
5.449.030
20:42:07
0
-
0,0000
0
-
0,0000
V
0,62%
0,62%
7,97%
12,89%
62,07%
387,03%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.922.962.687
355,8800
355,0000
-0,25%
0
0
Salesforce
262,2300
-1,46%
5.288.020
20:41:46
0
-
0,0000
0
-
0,0000
CRM
-1,01%
-1,01%
1,04%
-19,78%
86,63%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.386.677.485
266,1200
264,0000
-0,80%
0
0
Walt Disney-Disney
114,4850
1,39%
5.258.510
20:42:05
0
-
0,0000
0
-
0,0000
DIS
0,63%
0,63%
6,37%
4,30%
21,90%
15,35%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
602.020.517
112,9100
112,8200
-0,08%
0
0
Boeing Co
226,6700
-0,64%
5.253.860
20:42:04
0
-
0,0000
0
-
0,0000
BA
4,40%
4,40%
9,89%
31,97%
6,42%
77,42%
Sin Inciden.
12 COMPRA
233,1000
2,18%
226,2800
-0,81%
1.190.892.446
228,1200
231,8000
1,61%
0
0
Johnson & Johnson
205,4400
-0,99%
4.488.540
20:42:01
0
-
0,0000
0
-
0,0000
JNJ
-0,73%
-0,73%
1,89%
44,40%
13,98%
112,31%
Sin Inciden.
10 COMPRA
208,8600
0,66%
205,2500
-1,08%
922.125.658
207,4900
207,1600
-0,16%
0
0
Unitedhealth Group
346,4000
1,38%
4.075.130
20:44:06
0
-
0,0000
0
-
0,0000
UNH
4,93%
4,93%
7,04%
-33,96%
-29,31%
217,19%
1 RESIS.
10 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.411.625.032
341,7000
341,0100
-0,20%
0
0
Amgen
329,5500
-3,54%
3.383.450
20:42:04
0
-
0,0000
0
-
0,0000
AMGN
0,68%
0,68%
2,59%
24,73%
19,75%
121,64%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
329,5000
-3,55%
1.115.015.948
341,6400
338,4200
-0,94%
0
0
Hom Depot
362,0600
3,72%
2.982.100
20:42:06
0
-
0,0000
0
-
0,0000
HD
5,22%
5,22%
3,47%
-6,49%
14,02%
195,35%
2 RESIS.
4 COMPRA
363,2000
4,05%
344,7000
-1,25%
1.079.699.126
349,0600
345,3100
-1,07%
0
0
IBM
301,4800
1,60%
2.415.860
20:41:18
0
-
0,0000
0
-
0,0000
IBM
1,78%
1,78%
-2,49%
35,08%
109,80%
144,48%
1 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
728.333.473
296,7300
295,0000
-0,58%
0
0
3M
165,5200
1,60%
2.226.380
20:41:59
0
-
0,0000
0
-
0,0000
MMM
3,39%
3,39%
0,95%
23,04%
55,99%
42,66%
2 RESIS.
10 COMPRA
165,7000
1,71%
161,4700
-0,88%
368.510.418
162,9100
161,5500
-0,83%
0
0
McDonalds
308,5700
1,45%
2.089.640
20:41:44
0
-
0,0000
0
-
0,0000
MCD
0,96%
0,96%
-0,39%
7,55%
14,51%
171,21%
3 RESIS.
10 COMPRA
308,8300
1,54%
303,0000
-0,38%
644.800.215
304,1600
303,4400
-0,24%
0
0
Travlr Comp
283,7000
0,18%
1.607.560
20:42:02
0
-
0,0000
0
-
0,0000
TRV
-2,19%
-2,19%
1,37%
16,86%
46,34%
170,74%
Sin Inciden.
nEUTRAL
285,6100
0,85%
281,8100
-0,49%
456.064.772
283,1900
282,3800
-0,29%
0
0
Caterpillar
605,8100
1,56%
1.521.270
20:41:54
0
-
0,0000
0
-
0,0000
CAT
5,75%
5,75%
1,56%
67,78%
143,43%
888,06%
Sin Inciden.
12 COMPRA
607,1600
1,78%
594,3200
-0,37%
921.600.579
596,5200
596,5200
0,00%
0
0
Goldman Sachs Group
934,6900
-0,67%
1.318.140
20:44:01
0
-
0,0000
0
-
0,0000
GS
6,34%
6,34%
7,85%
61,15%
168,53%
474,97%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
1.232.052.277
941,0200
933,8000
-0,77%
0
0
American Express
383,7900
1,47%
1.154.260
20:41:53
0
-
0,0000
0
-
0,0000
AXP
3,74%
3,74%
5,94%
26,73%
155,57%
509,13%
1 RESIS.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
442.993.445
378,2200
378,1700
-0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

