Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
275,9400
3,09%
1.133.440
21:10:41
0
-
0,0000
0
-
0,0000
TRV
14,55%
2,91%
-3,03%
13,64%
50,74%
145,98%
4 RESIS.
12 COMPRA
276,0400
3,13%
269,0800
0,53%
312.761.434
267,6600
269,0800
0,53%
0
0
Merck
83,6000
1,35%
10.074.720
21:10:58
0
-
0,0000
0
-
0,0000
MRK
-15,96%
-3,94%
-6,27%
-17,93%
-15,73%
60,32%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
842.246.592
82,4900
82,6000
0,13%
0
0
Goldman Sachs Group
791,8000
0,80%
1.661.480
21:12:02
0
-
0,0000
0
-
0,0000
GS
38,28%
-0,04%
0,23%
54,81%
121,23%
318,07%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.315.559.864
785,5200
777,0000
-1,08%
0
0
Hom Depot
383,1100
1,26%
2.118.420
21:11:03
0
-
0,0000
0
-
0,0000
HD
-1,51%
-0,68%
-3,02%
-3,15%
34,88%
210,20%
2 RESIS.
-10 VENTA
383,1800
1,28%
376,9900
-0,36%
811.587.886
378,3500
377,3500
-0,26%
0
0
Coca-Cola Co
68,4900
0,77%
16.844.170
21:11:03
0
-
0,0000
0
-
0,0000
KO
10,01%
-2,38%
2,76%
5,19%
15,58%
66,99%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.153.657.203
67,9700
68,4700
0,74%
0
0
McDonalds
298,5000
0,72%
3.044.510
21:11:02
0
-
0,0000
0
-
0,0000
MCD
2,97%
-2,58%
-0,82%
1,93%
8,70%
171,66%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
908.786.235
296,3700
298,2100
0,62%
0
0
Wal-Mart Stores
102,1250
0,53%
11.367.650
21:11:07
0
-
0,0000
0
-
0,0000
WMT
13,03%
-1,01%
0,05%
23,86%
117,33%
444,65%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.160.921.256
101,5900
102,0200
0,42%
0
0
Procter&Gamble
147,2200
-0,54%
6.237.980
21:11:05
0
-
0,0000
0
-
0,0000
PG
-12,19%
-2,74%
-3,32%
-10,82%
9,51%
94,29%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
918.355.416
148,0200
149,0000
0,66%
0
0
Visa-A
339,1300
0,66%
4.101.040
21:11:00
0
-
0,0000
0
-
0,0000
V
7,31%
-2,24%
-3,06%
16,20%
72,16%
336,14%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.390.785.695
336,9000
336,4800
-0,12%
0
0
JPMorgan Chase
309,2500
-0,03%
6.478.850
21:11:05
0
-
0,0000
0
-
0,0000
JPM
29,01%
1,27%
-0,25%
40,71%
136,65%
379,99%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
2.003.584.363
309,3500
306,7100
-0,85%
0
0
Amgen
296,6900
0,13%
3.640.520
21:10:06
0
-
0,0000
0
-
0,0000
AMGN
13,83%
1,57%
-0,40%
-6,38%
10,28%
86,71%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.080.105.879
296,3000
298,7100
0,81%
0
0
Apple
269,8100
0,28%
67.409.230
21:11:08
0
-
0,0000
0
-
0,0000
AAPL
7,74%
0,30%
4,57%
21,53%
94,98%
798,67%
Sin Inciden.
10 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.187.684.346
269,0500
268,4800
-0,21%
0
0
Johnson & Johnson
186,6300
0,20%
4.477.890
21:10:52
0
-
0,0000
0
-
0,0000
JNJ
29,05%
-0,16%
-1,07%
17,94%
8,83%
87,09%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
835.708.611
186,2600
186,9600
0,38%
0
0
Unitedhealth Group
330,8900
-0,87%
7.220.190
21:10:46
0
-
0,0000
0
-
0,0000
UNH
-34,59%
-10,05%
-8,14%
-40,68%
-38,52%
192,40%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
2.389.088.669
333,7900
328,5400
-1,57%
0
0
AmazonCom
249,0800
-1,94%
86.498.000
21:11:05
0
-
0,0000
0
-
0,0000
AMZN
13,53%
8,65%
13,47%
27,22%
173,77%
677,22%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,8600
-2,02%
21.544.921.840
254,0000
250,4800
-1,39%
0
0
Verizon Comm
39,2950
-0,44%
28.353.800
21:11:00
0
-
0,0000
0
-
0,0000
VZ
-1,74%
-0,06%
-10,02%
-4,30%
5,52%
-12,00%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.114.162.571
39,4700
39,5700
0,25%
0
0
American Express
360,1750
-0,40%
1.218.990
21:10:52
0
-
0,0000
0
-
0,0000
AXP
21,36%
-0,24%
9,06%
33,30%
148,88%
393,23%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
439.049.723
361,6200
359,3200
-0,64%
0
0
Honeywell
196,3200
-0,73%
4.184.850
21:11:03
0
-
0,0000
0
-
0,0000
HON
-13,09%
-8,44%
-6,09%
-5,41%
-5,55%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
821.569.752
197,7700
197,6600
-0,06%
0
0
3M
161,1600
-0,64%
2.399.110
21:11:06
0
-
0,0000
0
-
0,0000
MMM
24,84%
-3,40%
1,58%
28,06%
54,17%
23,61%
1 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
386.640.568
162,1900
161,9000
-0,18%
0
0
Dow Jones
47.015,9
-0,68%
339.777.505
21:28:22
0
-
0,0000
0
-
0,0000
DJI
10,51%
-1,45%
0,55%
12,49%
45,10%
163,14%
2 SOPOR.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Nike -B-
61,2500
-2,23%
10.641.780
21:11:07
0
-
0,0000
0
-
0,0000
NKE
-19,06%
-9,17%
-14,85%
-20,65%
-36,06%
-5,28%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
651.809.025
62,6500
62,4200
-0,37%
0
0
Chevron
153,4800
-0,36%
4.184.490
21:11:05
0
-
0,0000
0
-
0,0000
CVX
5,97%
-0,42%
-0,05%
-0,32%
-16,32%
64,29%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
642.235.525
154,0400
153,0000
-0,68%
0
0
Microsoft
513,5500
-0,67%
29.868.390
21:10:04
0
-
0,0000
0
-
0,0000
MSFT
21,84%
-5,26%
-0,73%
25,73%
131,97%
869,92%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.338.911.685
517,0300
511,6400
-1,04%
0
0
Walt Disney-Disney
111,2700
-0,76%
4.879.710
21:10:57
0
-
0,0000
0
-
0,0000
DIS
-0,07%
-0,34%
-1,07%
16,16%
11,74%
-1,12%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
542.965.332
112,1200
111,0000
-1,00%
0
0
IBM
299,9300
-1,58%
2.981.420
21:10:56
0
-
0,0000
0
-
0,0000
IBM
36,44%
-4,04%
4,01%
45,37%
118,99%
128,17%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
894.217.301
304,7300
300,0000
-1,55%
0
0
Cisco Systems
72,4500
-2,69%
30.534.160
21:10:06
0
-
0,0000
0
-
0,0000
CSCO
22,38%
-0,23%
6,67%
29,77%
62,74%
161,16%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.212.199.892
74,4500
73,7400
-0,95%
0
0
Caterpillar
546,1000
-4,29%
2.827.250
21:11:03
0
-
0,0000
0
-
0,0000
CAT
50,54%
4,12%
9,69%
45,04%
139,68%
656,15%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5000
-4,40%
1.543.961.225
570,5900
565,0000
-0,98%
0
0
Salesforce
254,5550
-2,60%
7.512.070
21:10:52
0
-
0,0000
0
-
0,0000
CRM
-23,86%
0,12%
5,91%
-14,58%
82,12%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
1.912.234.979
261,3400
258,1500
-1,22%
0
0
Boeing Co
198,7300
-2,85%
5.170.950
21:11:03
0
-
0,0000
0
-
0,0000
BA
12,28%
-11,02%
-8,12%
28,16%
24,20%
36,45%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.027.622.894
204,5500
201,7000
-1,39%
0
0
NVIDIA
199,4100
-3,61%
275.138.360
21:12:07
0
-
0,0000
0
-
0,0000
NVDA
48,49%
-0,81%
6,28%
46,57%
1.308,66%
28.641,71%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
54.865.340.368
206,8800
203,0500
-1,85%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

