Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.031,3
-0,64%
336.424.931
21:24:03
0
-
0,0000
0
-
0,0000
DJI
10,55%
-1,41%
0,58%
12,53%
45,14%
163,22%
2 SOPOR.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
3M
161,3000
-0,55%
2.374.190
21:07:07
0
-
0,0000
0
-
0,0000
MMM
24,95%
-3,31%
1,66%
28,17%
54,30%
23,72%
1 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
382.956.847
162,1900
161,9000
-0,18%
0
0
AmazonCom
248,9900
-1,97%
86.205.470
21:08:08
0
-
0,0000
0
-
0,0000
AMZN
13,49%
8,61%
13,43%
27,18%
173,68%
676,94%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,8600
-2,02%
21.464.299.975
254,0000
250,4800
-1,39%
0
0
American Express
360,2000
-0,39%
1.210.360
21:08:01
0
-
0,0000
0
-
0,0000
AXP
21,37%
-0,23%
9,07%
33,31%
148,89%
393,26%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
435.971.672
361,6200
359,3200
-0,64%
0
0
Amgen
296,1700
-0,04%
3.552.200
21:06:02
0
-
0,0000
0
-
0,0000
AMGN
13,63%
1,40%
-0,58%
-6,54%
10,08%
86,38%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.052.055.074
296,3000
298,7100
0,81%
0
0
Apple
270,1800
0,42%
66.992.950
21:08:09
0
-
0,0000
0
-
0,0000
AAPL
7,89%
0,44%
4,71%
21,70%
95,24%
799,90%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.100.155.231
269,0500
268,4800
-0,21%
0
0
Boeing Co
198,8800
-2,77%
5.153.360
21:08:05
0
-
0,0000
0
-
0,0000
BA
12,36%
-10,95%
-8,05%
28,25%
24,29%
36,55%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.024.900.237
204,5500
201,7000
-1,39%
0
0
Caterpillar
546,4900
-4,22%
2.804.930
21:07:50
0
-
0,0000
0
-
0,0000
CAT
50,65%
4,20%
9,77%
45,14%
139,85%
656,69%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5150
-4,39%
1.532.866.196
570,5900
565,0000
-0,98%
0
0
Chevron
153,4200
-0,40%
4.154.480
21:08:06
0
-
0,0000
0
-
0,0000
CVX
5,92%
-0,46%
-0,08%
-0,36%
-16,36%
64,23%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
637.380.322
154,0400
153,0000
-0,68%
0
0
Cisco Systems
72,4800
-2,65%
30.257.990
21:06:07
0
-
0,0000
0
-
0,0000
CSCO
22,43%
-0,19%
6,71%
29,82%
62,80%
161,27%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.193.099.115
74,4500
73,7400
-0,95%
0
0
Coca-Cola Co
68,5200
0,81%
16.729.580
21:08:01
0
-
0,0000
0
-
0,0000
KO
10,05%
-2,34%
2,81%
5,24%
15,63%
67,07%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.146.310.822
67,9700
68,4700
0,74%
0
0
Goldman Sachs Group
790,8900
0,68%
1.651.310
21:06:04
0
-
0,0000
0
-
0,0000
GS
38,12%
-0,15%
0,12%
54,63%
120,97%
317,59%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.306.004.566
785,5200
777,0000
-1,08%
0
0
Hom Depot
382,9500
1,22%
2.094.580
21:08:00
0
-
0,0000
0
-
0,0000
HD
-1,55%
-0,73%
-3,07%
-3,19%
34,83%
210,07%
2 RESIS.
-10 VENTA
383,0000
1,23%
376,9900
-0,36%
802.119.411
378,3500
377,3500
-0,26%
0
0
Honeywell
196,3800
-0,70%
4.110.720
21:08:07
0
-
0,0000
0
-
0,0000
HON
-13,06%
-8,41%
-6,06%
-5,38%
-5,52%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
807.263.194
197,7700
197,6600
-0,06%
0
0
IBM
299,5800
-1,69%
2.965.570
21:08:07
0
-
0,0000
0
-
0,0000
IBM
36,28%
-4,16%
3,89%
45,20%
118,74%
127,90%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
888.425.461
304,7300
300,0000
-1,55%
0
0
Johnson & Johnson
186,7000
0,24%
4.455.960
21:07:58
0
-
0,0000
0
-
0,0000
JNJ
29,10%
-0,12%
-1,03%
17,99%
8,88%
87,16%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
831.927.732
186,2600
186,9600
0,38%
0
0
JPMorgan Chase
309,1800
-0,05%
6.424.120
21:07:42
0
-
0,0000
0
-
0,0000
JPM
28,98%
1,25%
-0,27%
40,68%
136,59%
379,88%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.986.209.422
309,3500
306,7100
-0,85%
0
0
McDonalds
298,5100
0,72%
3.030.760
21:07:45
0
-
0,0000
0
-
0,0000
MCD
2,97%
-2,58%
-0,82%
1,93%
8,70%
171,67%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
904.712.168
296,3700
298,2100
0,62%
0
0
Merck
83,5300
1,26%
10.026.570
21:08:07
0
-
0,0000
0
-
0,0000
MRK
-16,03%
-4,02%
-6,35%
-18,00%
-15,80%
60,19%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
837.519.392
82,4900
82,6000
0,13%
0
0
Microsoft
513,7500
-0,63%
29.626.960
21:06:07
0
-
0,0000
0
-
0,0000
MSFT
21,89%
-5,22%
-0,70%
25,78%
132,06%
870,29%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.220.850.700
517,0300
511,6400
-1,04%
0
0
Nike -B-
61,2400
-2,25%
10.598.060
21:08:04
0
-
0,0000
0
-
0,0000
NKE
-19,07%
-9,18%
-14,86%
-20,66%
-36,07%
-5,30%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
649.025.194
62,6500
62,4200
-0,37%
0
0
NVIDIA
199,4400
-3,60%
272.145.620
21:06:08
0
-
0,0000
0
-
0,0000
NVDA
48,51%
-0,79%
6,30%
46,59%
1.308,87%
28.646,04%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
54.276.722.453
206,8800
203,0500
-1,85%
0
0
Procter&Gamble
147,2400
-0,53%
6.218.150
21:08:03
0
-
0,0000
0
-
0,0000
PG
-12,17%
-2,73%
-3,30%
-10,81%
9,52%
94,31%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
915.560.406
148,0200
149,0000
0,66%
0
0
Salesforce
254,3700
-2,67%
7.464.180
21:08:05
0
-
0,0000
0
-
0,0000
CRM
-23,92%
0,04%
5,83%
-14,64%
81,99%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
1.898.663.467
261,3400
258,1500
-1,22%
0
0
Travlr Comp
275,8800
3,07%
1.125.590
21:08:08
0
-
0,0000
0
-
0,0000
TRV
14,53%
2,89%
-3,05%
13,62%
50,70%
145,92%
4 RESIS.
12 COMPRA
276,0300
3,13%
269,0800
0,53%
310.527.769
267,6600
269,0800
0,53%
0
0
Unitedhealth Group
330,8700
-0,87%
7.205.420
21:07:52
0
-
0,0000
0
-
0,0000
UNH
-34,59%
-10,05%
-8,14%
-40,68%
-38,52%
192,38%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
2.384.057.315
333,7900
328,5400
-1,57%
0
0
Verizon Comm
39,3100
-0,41%
27.917.650
21:08:05
0
-
0,0000
0
-
0,0000
VZ
-1,70%
-0,03%
-9,98%
-4,26%
5,56%
-11,96%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.097.442.822
39,4700
39,5700
0,25%
0
0
Visa-A
339,0800
0,65%
4.077.840
21:08:06
0
-
0,0000
0
-
0,0000
V
7,29%
-2,25%
-3,08%
16,18%
72,14%
336,07%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.382.713.987
336,9000
336,4800
-0,12%
0
0
Wal-Mart Stores
102,2100
0,61%
11.308.180
21:07:48
0
-
0,0000
0
-
0,0000
WMT
13,13%
-0,93%
0,14%
23,97%
117,51%
445,10%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.155.809.078
101,5900
102,0200
0,42%
0
0
Walt Disney-Disney
111,2700
-0,76%
4.863.840
21:08:03
0
-
0,0000
0
-
0,0000
DIS
-0,07%
-0,34%
-1,07%
16,16%
11,74%
-1,12%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
541.199.477
112,1200
111,0000
-1,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

