Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,8100
1,08%
1.617.283
9:44:47
41.097
0,00%
2,8100
15.990
-0,14%
2,8060
UNI
1,15%
8,31%
15,13%
87,21%
227,14%
0,00%
2 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
4.544.565
2,7800
2,8020
0,79%
2.571.434.468
7.225.730.855
Telefonica
3,8130
0,71%
705.862
9:44:47
20.304
0,03%
3,8140
6.065
-0,03%
3,8120
TEF
9,16%
-1,75%
6,19%
-0,38%
17,79%
-24,58%
Sin Inciden.
6 COMPRA
3,8160
0,79%
3,7900
0,11%
2.691.452
3,7860
3,8000
0,37%
5.670.161.554
21.620.326.005
Solaria Energia
23,1100
1,72%
93.616
9:44:42
743
0,09%
23,1300
1.540
-0,09%
23,0900
SLR
27,33%
-5,63%
10,83%
251,90%
47,73%
3.376,69%
Sin Inciden.
4 COMPRA
23,2000
2,11%
22,7500
0,13%
2.163.466
22,7200
22,7500
0,13%
124.950.876
2.887.614.744
Sacyr
4,6520
0,91%
271.707
9:44:40
4.571
0,04%
4,6540
5.992
-0,09%
4,6480
SCYR
21,82%
5,15%
13,24%
59,21%
75,29%
272,92%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6360
0,56%
1.263.981
4,6100
4,6580
1,04%
805.780.142
3.748.489.221
REPSOL
21,6100
-0,28%
482.475
9:44:40
2.726
0,05%
21,6200
1.809
-0,05%
21,6000
REP
39,94%
-9,81%
-6,09%
133,31%
90,90%
282,15%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,4900
-0,83%
10.426.285
21,6700
21,6800
0,05%
1.105.374.336
23.887.139.401
Red Electrica
15,1800
0,53%
60.697
9:44:47
2.103
0,07%
15,1900
2.002
-0,07%
15,1700
REE
1,39%
0,40%
0,93%
-14,81%
10,72%
32,98%
1 SOPOR.
6 COMPRA
15,2000
0,66%
15,0700
-0,20%
921.380
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Puig Brands
17,3300
0,87%
22.134
9:44:38
146
-0,12%
17,3100
613
-0,23%
17,2900
PUIG
16,54%
0,58%
17,41%
10,29%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,93%
17,2300
0,29%
383.582
17,1800
17,2700
0,52%
174.819.678
3.029.625.020
Naturgy
27,0200
1,27%
301.556
9:44:47
368
0,00%
27,0200
2.622
-0,07%
27,0000
NTGY
6,61%
3,29%
9,66%
17,71%
14,43%
167,99%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
8.148.043
26,6800
27,0000
1,20%
969.613.801
26.198.964.903
Merlin Prop
15,0900
0,80%
49.694
9:44:27
1.110
0,00%
15,0900
2.072
-0,07%
15,0800
MRL
21,40%
4,79%
12,53%
65,54%
109,89%
106,12%
Sin Inciden.
12 COMPRA
15,1000
0,87%
14,9800
0,07%
749.882
14,9700
15,0100
0,27%
620.000.000
9.355.800.000
Mapfre
4,1660
0,77%
325.471
9:44:47
7.863
0,05%
4,1680
7.057
-0,05%
4,1640
MAP
-2,71%
6,32%
13,81%
56,72%
159,15%
281,66%
3 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
1.355.912
4,1340
4,1500
0,39%
3.079.553.273
12.829.418.935
Logista
33,0800
0,43%
48.425
9:43:44
975
0,06%
33,1000
999
-0,12%
33,0400
LOG
15,06%
2,16%
7,32%
22,43%
76,96%
218,01%
1 SOPOR.
12 COMPRA
33,3200
1,15%
32,9400
0,00%
1.601.899
32,9400
33,0000
0,18%
132.750.000
4.391.370.000
Labor Farmac Rovi
84,2500
0,48%
6.098
9:44:13
200
0,12%
84,3500
167
0,00%
84,2500
ROVI
32,68%
4,39%
6,84%
74,12%
120,32%
545,68%
2 RESIS.
12 COMPRA
84,6000
0,89%
84,2000
0,42%
513.757
83,8500
84,5500
0,83%
51.235.762
4.316.612.949
IAG
4,4600
1,25%
1.316.216
9:44:47
1.705
0,07%
4,4630
6.291
0,00%
4,4600
IAG
-6,09%
8,14%
9,01%
60,65%
180,92%
30,82%
Sin Inciden.
4 COMPRA
4,4850
1,82%
4,4390
0,77%
5.870.323
4,4050
4,4460
0,93%
4.727.201.147
21.083.317.116
Inmob Colonial
5,4250
1,21%
161.808
9:44:44
3.089
0,00%
5,4250
6.181
-0,09%
5,4200
COL
-0,73%
5,33%
6,78%
5,98%
4,64%
4,08%
3 RESIS.
10 COMPRA
5,4300
1,31%
5,3850
0,47%
877.808
5,3600
5,4000
0,75%
627.344.687
3.403.344.927
Indra
51,1800
1,79%
230.533
9:44:47
1.872
0,08%
51,2200
921
-0,04%
51,1600
IDR
5,44%
4,47%
-13,29%
87,85%
326,66%
417,64%
Sin Inciden.
4 COMPRA
51,3200
2,07%
50,4600
0,36%
11.798.679
50,2800
50,7000
0,84%
176.654.402
9.041.172.294
Inditex
52,9600
0,08%
115.731
9:44:47
1.248
0,08%
53,0000
1.017
0,00%
52,9600
ITX
-6,00%
5,46%
2,52%
18,84%
88,83%
141,11%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,9200
0,00%
6.129.114
52,9200
53,4200
0,94%
3.116.652.000
165.057.889.920
Iberdrola
19,9800
-0,25%
588.107
9:44:47
1.787
0,03%
19,9850
1.820
-0,03%
19,9750
IBE
9,67%
-1,36%
0,91%
38,46%
98,29%
387,31%
3 SOPOR.
6 COMPRA
20,0400
0,05%
19,8900
-0,70%
11.750.378
20,0300
19,9550
-0,37%
6.757.845.603
135.021.755.148
Grifols A
9,0980
1,52%
320.799
9:44:43
51
-0,02%
9,0960
100
-0,04%
9,0940
GRF
-14,97%
0,80%
-1,06%
12,94%
-1,74%
-48,60%
1 RESIS.
-2 VENTA
9,1320
1,90%
9,0060
0,49%
2.918.629
8,9620
9,0200
0,65%
426.129.798
3.876.928.902
Fluidra
21,1800
1,34%
36.750
9:44:36
872
-0,09%
21,1600
1.813
-0,19%
21,1400
FDR
-8,55%
3,63%
4,87%
12,28%
54,95%
601,28%
Sin Inciden.
nEUTRAL
21,1800
1,34%
20,8600
-0,19%
778.365
20,9000
20,9600
0,29%
192.129.070
4.069.293.703
Ferrovial
61,1200
1,26%
64.941
9:44:47
842
0,03%
61,1400
80
-0,03%
61,1000
FER
10,44%
7,90%
10,75%
58,89%
133,18%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
3.969.194
60,3600
60,9400
0,96%
729.555.372
44.590.424.337
Endesa
38,0200
0,03%
76.602
9:44:47
44
0,00%
38,0200
74
-0,03%
38,0100
ELE
26,11%
1,14%
7,82%
62,39%
135,41%
309,73%
1 SOPOR.
12 COMPRA
38,1900
0,47%
37,8400
-0,45%
2.912.408
38,0100
37,9100
-0,26%
1.041.744.551
39.607.127.829
Enagas
17,2000
0,12%
139.705
9:44:47
2.495
0,00%
17,2000
72
-0,06%
17,1900
ENG
30,80%
0,06%
14,27%
43,26%
27,04%
37,59%
Sin Inciden.
12 COMPRA
17,2300
0,29%
17,0800
-0,58%
2.402.926
17,1800
17,1400
-0,23%
261.990.074
4.506.229.273
Acciona Energia
21,7200
0,18%
34.362
9:44:46
954
0,09%
21,7400
491
-0,18%
21,6800
ANE
-3,04%
2,35%
4,81%
42,22%
-31,37%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
746.343
21,6800
21,6400
-0,18%
324.761.830
7.053.826.948
Cellnex Telecom
30,1900
2,03%
129.543
9:44:47
761
0,03%
30,2000
201
-0,03%
30,1800
CLNX
11,59%
4,36%
3,40%
-5,83%
-20,01%
138,69%
2 RESIS.
12 COMPRA
30,2600
2,26%
29,5900
0,00%
3.910.903
29,5900
29,8000
0,71%
682.410.971
20.601.987.214
Caixabank
10,6550
0,19%
678.110
9:44:47
8.373
0,00%
10,6550
15
-0,05%
10,6500
CABK
5,38%
5,49%
12,35%
72,12%
262,57%
559,15%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6300
-0,05%
7.225.262
10,6350
10,7350
0,94%
7.024.520.689
74.846.267.941
BBVA
19,8400
0,71%
1.187.393
9:44:47
3.916
0,03%
19,8450
2.095
-0,03%
19,8350
BBVA
2,20%
8,56%
13,86%
79,20%
248,18%
479,98%
1 RESIS.
12 COMPRA
19,9200
1,12%
19,7700
0,36%
23.557.877
19,7000
19,8100
0,56%
5.634.005.398
111.778.667.096
Bankinter
14,6650
0,45%
197.421
9:44:47
1.535
0,03%
14,6700
2.080
-0,07%
14,6550
BKT
4,82%
7,61%
14,12%
57,07%
215,92%
370,58%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
2.895.179
14,6000
14,7150
0,79%
898.866.154
13.181.872.148
Banco Santander
10,5220
1,66%
2.848.032
9:44:47
5.675
0,00%
10,5220
588
-0,04%
10,5180
SAN
4,49%
8,43%
10,53%
87,30%
226,96%
281,47%
Sin Inciden.
12 COMPRA
10,5500
1,93%
10,4800
1,26%
29.966.993
10,3500
10,5380
1,82%
14.689.319.502
154.561.019.800
Banco Sabadell
3,2740
0,37%
1.746.129
9:44:47
7.738
-0,03%
3,2730
7.865
-0,09%
3,2710
SAB
-2,70%
6,78%
8,33%
41,15%
281,33%
214,46%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2690
0,21%
5.716.826
3,2620
3,2900
0,86%
5.023.677.732
16.447.520.895
ArcelorMittal
52,4200
1,43%
35.044
9:44:47
124
0,08%
52,4600
165
0,00%
52,4200
MTS
34,53%
15,39%
17,61%
125,51%
105,19%
279,46%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
1.837.006
51,6800
52,5000
1,59%
775.000.000
40.625.500.000
Amadeus
49,1200
-0,24%
82.041
9:44:47
476
0,02%
49,1300
272
-0,06%
49,0900
AMS
-21,17%
1,95%
-5,88%
-25,49%
-15,78%
40,55%
Sin Inciden.
-12 VENTA
49,5400
0,61%
49,0100
-0,47%
4.029.854
49,2400
49,2500
0,02%
450.499.205
22.128.520.950
AENA
26,4800
0,76%
73.313
9:44:43
986
0,08%
26,5000
933
0,00%
26,4800
AENA
11,17%
1,38%
4,08%
25,09%
75,98%
0,00%
2 SOPOR.
10 COMPRA
26,5000
0,84%
26,2800
0,00%
1.941.328
26,2800
26,3200
0,15%
1.500.000.000
39.720.000.000
ACS
123,5000
3,52%
73.889
9:44:47
330
0,08%
123,6000
694
-0,08%
123,4000
ACS
46,26%
10,74%
19,75%
153,58%
363,43%
662,35%
3 RESIS.
12 COMPRA
123,6000
3,60%
122,0000
2,26%
9.125.292
119,3000
123,2000
3,27%
271.664.594
33.550.577.359
Acerinox
13,4900
2,04%
137.796
9:44:44
322
0,00%
13,4900
1.407
-0,07%
13,4800
ACX
9,17%
9,72%
13,78%
47,72%
70,87%
116,53%
2 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
1.858.868
13,2200
13,3900
1,29%
249.335.371
3.363.534.155
Acciona
235,4000
-0,68%
28.437
9:44:47
95
0,17%
235,8000
47
0,00%
235,4000
ANA
26,63%
3,65%
10,26%
118,70%
50,17%
387,82%
Sin Inciden.
12 COMPRA
241,0000
1,69%
233,6000
-1,43%
6.694.070
237,0000
238,8000
0,76%
54.856.653
12.913.256.116
IBEX 35
18.158,8
0,75%
0
9:44:45
0
-
0,0000
0
-
0,0000
INDI
4,92%
4,19%
6,54%
44,14%
94,12%
105,11%
Sin Inciden.
12 COMPRA
18.183,7
0,89%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
